AIB Group PLC Recent Share Price (USX:AIBRF)

USX:AIBRF - AIB Group PLC AIB Group PLC
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2012	USD	0.062	0.067	0.06	0.062	15.5	+0.002 (+3.33%)	27,840
23 Nov 2012	USD	0.05	0.06	0.05	0.06	15	-0.014 (-18.92%)	42,000
22 Nov 2012	USD	0.074	0.074	0.074	0.074	18.5	0.0 (0.0%)	0
21 Nov 2012	USD	0.0677	0.074	0.0677	0.074	18.5	+0.013 (+21.31%)	14,220
20 Nov 2012	USD	0.061	0.061	0.061	0.061	15.25	+0.011 (+22.00%)	7,000
19 Nov 2012	USD	0.05	0.05	0.05	0.05	12.5	-0.011 (-18.03%)	20,000
16 Nov 2012	USD	0.061	0.061	0.061	0.061	15.25	0.0 (0.0%)	0
15 Nov 2012	USD	0.061	0.061	0.061	0.061	15.25	0.0 (0.0%)	0
14 Nov 2012	USD	0.055	0.061	0.055	0.061	15.25	+0.011 (+22.00%)	10,400
13 Nov 2012	USD	0.05	0.05	0.05	0.05	12.5	-0.023 (-31.51%)	200
12 Nov 2012	USD	0.0646	0.073	0.0646	0.073	18.25	+0.013 (+21.67%)	21,960
9 Nov 2012	USD	0.08	0.08	0.055	0.06	15	-0.01 (-14.29%)	173,882
8 Nov 2012	USD	0.07	0.07	0.07	0.07	17.5	0.0 (0.0%)	0
7 Nov 2012	USD	0.061	0.07	0.061	0.07	17.5	+0.01 (+16.67%)	250,850
6 Nov 2012	USD	0.061	0.061	0.04	0.06	15	0.0 (0.0%)	104,270
5 Nov 2012	USD	0.06	0.06	0.06	0.06	15	-0.001 (-1.64%)	77,000
2 Nov 2012	USD	0.063	0.075	0.06	0.061	15.25	+0.01 (+19.61%)	55,650
1 Nov 2012	USD	0.08	0.08	0.051	0.051	12.75	-0.004 (-7.27%)	4,750
31 Oct 2012	USD	0.085	0.085	0.055	0.055	13.75	+0.005 (+10%)	1,440
30 Oct 2012	USD	0.05	0.05	0.05	0.05	12.5	0.0 (0.0%)	0
29 Oct 2012	USD	0.05	0.05	0.05	0.05	12.5	0.0 (0.0%)	0
26 Oct 2012	USD	0.05	0.05	0.05	0.05	12.5	0.0 (0.0%)	1,400
25 Oct 2012	USD	0.06	0.06	0.05	0.05	12.5	-0.013 (-20.63%)	5,840
24 Oct 2012	USD	0.063	0.063	0.063	0.063	15.75	0.0 (0.0%)	0
23 Oct 2012	USD	0.063	0.063	0.063	0.063	15.75	+0.013 (+26%)	3,640
22 Oct 2012	USD	0.05	0.05	0.05	0.05	12.5	0.0 (0.0%)	0
19 Oct 2012	USD	0.05	0.05	0.05	0.05	12.5	0.0 (0.0%)	0
18 Oct 2012	USD	0.055	0.06	0.05	0.05	12.5	-0.02 (-28.57%)	23,489
17 Oct 2012	USD	0.07	0.07	0.07	0.07	17.5	+0.025 (+55.56%)	2,000
16 Oct 2012	USD	0.045	0.045	0.045	0.045	11.25	0.0 (0.0%)	0

Unicorn Response |