Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2012 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 11.25 | -0.02 (-30.77%) | 5,000 |
12 Oct 2012 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 16.25 | +0.005 (+8.33%) | 49,860 |
11 Oct 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | -0.01 (-14.29%) | 8,836 |
10 Oct 2012 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 17.5 | +0.01 (+16.67%) | 24,200 |
9 Oct 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | -0.019 (-24.05%) | 3,600 |
8 Oct 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 19.75 | -0.005 (-5.95%) | 24,500 |
5 Oct 2012 | USD | 0.05 | 0.084 | 0.05 | 0.084 | 21 | +0.014 (+20%) | 21,200 |
4 Oct 2012 | USD | 0.067 | 0.07 | 0.065 | 0.07 | 17.5 | -0.007 (-9.09%) | 19,500 |
3 Oct 2012 | USD | 0.06 | 0.077 | 0.06 | 0.077 | 19.25 | +0.015 (+24.19%) | 5,250 |
2 Oct 2012 | USD | 0.066 | 0.066 | 0.062 | 0.062 | 15.5 | -0.003 (-4.62%) | 14,430 |
1 Oct 2012 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 16.25 | +0.02 (+44.44%) | 57,360 |
28 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | -0.025 (-35.71%) | 600 |
27 Sep 2012 | USD | 0.078 | 0.0785 | 0.07 | 0.07 | 17.5 | -0.005 (-6.67%) | 25,044 |
26 Sep 2012 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 18.75 | +0.008 (+11.94%) | 21,621 |
25 Sep 2012 | USD | 0.09 | 0.09 | 0.067 | 0.067 | 16.75 | -0.038 (-36.19%) | 30,000 |
24 Sep 2012 | USD | 0.065 | 0.105 | 0.065 | 0.105 | 26.25 | +0.025 (+31.25%) | 36,420 |
21 Sep 2012 | USD | 0.067 | 0.08 | 0.067 | 0.08 | 20 | +0.02 (+33.33%) | 9,700 |
20 Sep 2012 | USD | 0.082 | 0.082 | 0.06 | 0.06 | 15 | -0.015 (-20%) | 101,000 |
19 Sep 2012 | USD | 0.087 | 0.087 | 0.071 | 0.075 | 18.75 | +0.005 (+7.14%) | 20,360 |
18 Sep 2012 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 17.5 | -0.02 (-22.22%) | 3,000 |
17 Sep 2012 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 22.5 | +0.02 (+28.57%) | 38,540 |
14 Sep 2012 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 17.5 | +0.005 (+7.69%) | 31,090 |
13 Sep 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | +0.005 (+8.33%) | 40,000 |
12 Sep 2012 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 15 | -0.001 (-1.64%) | 18,000 |
11 Sep 2012 | USD | 0.062 | 0.062 | 0.061 | 0.061 | 15.25 | -0.012 (-16.44%) | 2,050 |
10 Sep 2012 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 18.25 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.061 | 0.073 | 0.06 | 0.073 | 18.25 | +0.013 (+21.67%) | 9,110 |
6 Sep 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | +0.01 (+20%) | 430 |
5 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | -0.01 (-16.67%) | 1,350 |
4 Sep 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | +0.002 (+3.45%) | 86,380 |