Arlington Asset Investment Cor Recent Share Price (USX:AIC)

USX:AIC - Arlington Asset Investment Cor Arlington Asset Investment Cor
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2024	USD	24.33	24.33	24.33	24.33	24.33	0.0 (0.0%)	0
23 Jan 2024	USD	24.33	24.33	24.33	24.33	24.33	0.0 (0.0%)	0
22 Jan 2024	USD	24.33	24.33	24.33	24.33	24.33	0.0 (0.0%)	0
19 Jan 2024	USD	24.33	24.33	24.33	24.33	24.33	0.0 (0.0%)	0
18 Jan 2024	USD	24.33	24.33	24.33	24.33	24.33	0.0 (0.0%)	0
17 Jan 2024	USD	24.33	24.33	24.33	24.33	24.33	0.0 (0.0%)	0
16 Jan 2024	USD	24.33	24.33	24.33	24.33	24.33	0.0 (0.0%)	0
12 Jan 2024	USD	24.33	24.33	24.33	24.33	24.33	0.0 (0.0%)	0
11 Jan 2024	USD	24.33	24.33	24.33	24.33	24.33	0.0 (0.0%)	0
10 Jan 2024	USD	24.33	24.33	24.33	24.33	24.33	0.0 (0.0%)	0
9 Jan 2024	USD	24.33	24.33	24.33	24.33	24.33	0.0 (0.0%)	0
8 Jan 2024	USD	24.33	24.33	24.33	24.33	24.33	0.0 (0.0%)	0
5 Jan 2024	USD	24.302	24.35	24.27	24.33	24.33	+0.01 (+0.04%)	13,700
4 Jan 2024	USD	24.3	24.32	24.256	24.32	24.32	-0.01 (-0.04%)	3,500
3 Jan 2024	USD	24.21	24.33	24.21	24.33	24.33	+0.1 (+0.41%)	5,700
2 Jan 2024	USD	24.18	24.235	24.12	24.23	24.23	+0.03 (+0.12%)	2,600
29 Dec 2023	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	223
28 Dec 2023	USD	24.16	24.22	24.16	24.2	24.2	-0.03 (-0.12%)	2,500
27 Dec 2023	USD	24.15	24.24	24.108	24.23	24.23	+0.181 (+0.75%)	4,600
26 Dec 2023	USD	24.09	24.1	24.01	24.049	24.049	-0.041 (-0.17%)	18,000
22 Dec 2023	USD	24.06	24.17	24.05	24.09	24.09	+0.07 (+0.29%)	11,000
21 Dec 2023	USD	24.072	24.1	24.02	24.02	24.02	+0.01 (+0.04%)	10,100
20 Dec 2023	USD	24	24.06	23.98	24.01	24.01	+0.05 (+0.21%)	13,000
19 Dec 2023	USD	23.9	24	23.9	23.96	23.96	-0.01 (-0.04%)	20,600
18 Dec 2023	USD	23.93	24.05	23.9	23.97	23.97	-0.029 (-0.12%)	22,000
15 Dec 2023	USD	24	24	23.92	23.999	23.999	-0.001 (0.0%)	29,900
14 Dec 2023	USD	23.96	24.185	23.96	24	24	0.0 (0.0%)	34,200
13 Dec 2023	USD	23.66	24.23	23.66	24	24	-0.35 (-1.44%)	62,900
12 Dec 2023	USD	24.43	24.6	24.347	24.35	24.35	-0.01 (-0.04%)	5,600
11 Dec 2023	USD	24.35	24.36	24.313	24.36	24.36	0.0 (0.0%)	3,200

First
1
2
3
4
5
Last

Unicorn Response |