| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 24.3 | 24.36 | 24.3 | 24.36 | 24.36 | +0.06 (+0.25%) | 2,200 |
| 7 Dec 2023 | USD | 24.25 | 24.3 | 24.16 | 24.3 | 24.3 | +0.05 (+0.21%) | 5,500 |
| 6 Dec 2023 | USD | 24.176 | 24.25 | 24.176 | 24.25 | 24.25 | +0.007 (+0.03%) | 1,900 |
| 5 Dec 2023 | USD | 24.2 | 24.25 | 24.17 | 24.243 | 24.243 | +0.034 (+0.14%) | 4,000 |
| 4 Dec 2023 | USD | 24.2 | 24.221 | 24.2 | 24.209 | 24.209 | +0.039 (+0.16%) | 4,300 |
| 1 Dec 2023 | USD | 24.275 | 24.275 | 24.17 | 24.17 | 24.17 | -0.03 (-0.12%) | 1,400 |
| 30 Nov 2023 | USD | 24.336 | 24.381 | 24.2 | 24.2 | 24.2 | +0.059 (+0.25%) | 3,300 |
| 29 Nov 2023 | USD | 24.39 | 24.39 | 24.1405 | 24.1405 | 24.1405 | -0.309 (-1.27%) | 4,869 |
| 28 Nov 2023 | USD | 24.35 | 24.48 | 24.25 | 24.45 | 24.45 | +0.1 (+0.41%) | 10,984 |
| 27 Nov 2023 | USD | 24.3601 | 24.41 | 24.35 | 24.35 | 24.35 | -0.001 (0.0%) | 4,687 |
| 24 Nov 2023 | USD | 24.41 | 24.41 | 24.351 | 24.351 | 24.351 | +0.001 (+0.0%) | 2,100 |
| 22 Nov 2023 | USD | 24.25 | 24.35 | 24.25 | 24.35 | 24.35 | 0.0 (0.0%) | 2,000 |
| 21 Nov 2023 | USD | 24.38 | 24.39 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 800 |
| 20 Nov 2023 | USD | 24.39 | 24.39 | 24.31 | 24.35 | 24.35 | -0.05 (-0.20%) | 1,600 |
| 17 Nov 2023 | USD | 24.415 | 24.415 | 24.36 | 24.4 | 24.4 | -0.03 (-0.12%) | 3,200 |
| 16 Nov 2023 | USD | 24.28 | 24.43 | 24.28 | 24.43 | 24.43 | +0.18 (+0.74%) | 5,400 |
| 15 Nov 2023 | USD | 24.28 | 24.28 | 24.215 | 24.25 | 24.25 | -0.03 (-0.12%) | 2,600 |
| 14 Nov 2023 | USD | 24.23 | 24.28 | 24.135 | 24.28 | 24.28 | +0.06 (+0.25%) | 3,600 |
| 13 Nov 2023 | USD | 24.165 | 24.22 | 24.165 | 24.22 | 24.22 | +0.05 (+0.21%) | 300 |
| 10 Nov 2023 | USD | 24.22 | 24.22 | 24.17 | 24.17 | 24.17 | -0.06 (-0.25%) | 400 |
| 9 Nov 2023 | USD | 24.23 | 24.23 | 24.2 | 24.23 | 24.23 | +0.05 (+0.21%) | 3,900 |
| 8 Nov 2023 | USD | 24.23 | 24.264 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 3,900 |
| 7 Nov 2023 | USD | 24.11 | 24.18 | 24.065 | 24.18 | 24.18 | -0.07 (-0.29%) | 1,300 |
| 6 Nov 2023 | USD | 24.1 | 24.299 | 24.1 | 24.25 | 24.25 | +0.1 (+0.41%) | 3,100 |
| 3 Nov 2023 | USD | 24.12 | 24.28 | 24.04 | 24.15 | 24.15 | +0.03 (+0.12%) | 9,600 |
| 2 Nov 2023 | USD | 24.1 | 24.12 | 24.1 | 24.12 | 24.12 | +0.06 (+0.25%) | 800 |
| 1 Nov 2023 | USD | 24 | 24.06 | 23.95 | 24.06 | 24.06 | +0.106 (+0.44%) | 5,100 |
| 31 Oct 2023 | USD | 23.98 | 23.99 | 23.93 | 23.954 | 23.954 | -0.116 (-0.48%) | 3,700 |
| 30 Oct 2023 | USD | 24.12 | 24.12 | 24.07 | 24.07 | 24.07 | -0.03 (-0.12%) | 3,500 |
| 27 Oct 2023 | USD | 24.199 | 24.2 | 24.04 | 24.1 | 24.1 | +0.07 (+0.29%) | 6,400 |
