| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 24.11 | 24.11 | 23.923 | 24.03 | 24.03 | -0.08 (-0.33%) | 4,700 |
| 25 Oct 2023 | USD | 24.205 | 24.23 | 24.11 | 24.11 | 24.11 | -0.07 (-0.29%) | 5,500 |
| 24 Oct 2023 | USD | 24.256 | 24.256 | 24.08 | 24.18 | 24.18 | -0.06 (-0.25%) | 8,800 |
| 23 Oct 2023 | USD | 24.28 | 24.28 | 24.15 | 24.24 | 24.24 | +0.187 (+0.78%) | 3,900 |
| 20 Oct 2023 | USD | 24.08 | 24.11 | 24.053 | 24.053 | 24.053 | +0.033 (+0.14%) | 2,100 |
| 19 Oct 2023 | USD | 24.03 | 24.03 | 23.98 | 24.02 | 24.02 | -0.05 (-0.21%) | 1,800 |
| 18 Oct 2023 | USD | 24.15 | 24.15 | 23.94 | 24.07 | 24.07 | -0.01 (-0.04%) | 3,700 |
| 17 Oct 2023 | USD | 24.02 | 24.2 | 23.94 | 24.08 | 24.08 | +0.06 (+0.25%) | 10,100 |
| 16 Oct 2023 | USD | 24.12 | 24.15 | 23.91 | 24.02 | 24.02 | -0.08 (-0.33%) | 10,500 |
| 13 Oct 2023 | USD | 24.05 | 24.1 | 24.05 | 24.1 | 24.1 | +0.03 (+0.12%) | 2,400 |
| 12 Oct 2023 | USD | 24.15 | 24.15 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 1,000 |
| 11 Oct 2023 | USD | 24.021 | 24.16 | 24.021 | 24.04 | 24.04 | +0.01 (+0.04%) | 8,000 |
| 10 Oct 2023 | USD | 24.05 | 24.137 | 24 | 24.03 | 24.03 | +0.01 (+0.04%) | 7,100 |
| 9 Oct 2023 | USD | 24.15 | 24.15 | 23.78 | 24.02 | 24.02 | -0.168 (-0.69%) | 6,000 |
| 6 Oct 2023 | USD | 24.19 | 24.21 | 24.15 | 24.188 | 24.188 | -0.012 (-0.05%) | 3,300 |
| 5 Oct 2023 | USD | 24.222 | 24.272 | 24.15 | 24.2 | 24.2 | -0.016 (-0.07%) | 7,000 |
| 4 Oct 2023 | USD | 24.24 | 24.24 | 24.15 | 24.216 | 24.216 | +0.096 (+0.40%) | 2,500 |
| 3 Oct 2023 | USD | 24.11 | 24.24 | 24.1 | 24.12 | 24.12 | -0.13 (-0.54%) | 6,600 |
| 2 Oct 2023 | USD | 24.25 | 24.25 | 24.11 | 24.25 | 24.25 | +0.14 (+0.58%) | 1,600 |
| 29 Sep 2023 | USD | 24.02 | 24.29 | 24.02 | 24.11 | 24.11 | +0.08 (+0.33%) | 4,600 |
| 28 Sep 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.042 (-0.17%) | 700 |
| 27 Sep 2023 | USD | 24.02 | 24.1 | 24.02 | 24.072 | 24.072 | +0.032 (+0.13%) | 4,200 |
| 26 Sep 2023 | USD | 24.055 | 24.1 | 24.04 | 24.04 | 24.04 | -0.05 (-0.21%) | 4,900 |
| 25 Sep 2023 | USD | 24.01 | 24.09 | 24.01 | 24.09 | 24.09 | +0.03 (+0.12%) | 2,900 |
| 22 Sep 2023 | USD | 24.06 | 24.15 | 24.06 | 24.06 | 24.06 | -0.04 (-0.17%) | 2,100 |
| 21 Sep 2023 | USD | 24.13 | 24.13 | 24 | 24.1 | 24.1 | -0.1 (-0.41%) | 3,300 |
| 20 Sep 2023 | USD | 24.199 | 24.2 | 24.15 | 24.2 | 24.2 | +0.07 (+0.29%) | 2,700 |
| 19 Sep 2023 | USD | 24.16 | 24.16 | 24.13 | 24.13 | 24.13 | -0.07 (-0.29%) | 3,100 |
| 18 Sep 2023 | USD | 24.19 | 24.21 | 24.156 | 24.2 | 24.2 | +0.01 (+0.04%) | 3,000 |
| 15 Sep 2023 | USD | 24.26 | 24.26 | 24.07 | 24.19 | 24.19 | -0.001 (0.0%) | 2,600 |
