| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 24.18 | 24.2 | 24.15 | 24.191 | 24.191 | +0.081 (+0.34%) | 2,500 |
| 13 Sep 2023 | USD | 24.1 | 24.2 | 24.1 | 24.11 | 24.11 | -0.09 (-0.37%) | 3,200 |
| 12 Sep 2023 | USD | 24.15 | 24.2 | 24.03 | 24.2 | 24.2 | +0.005 (+0.02%) | 7,100 |
| 11 Sep 2023 | USD | 24.2 | 24.2 | 24.1 | 24.195 | 24.195 | -0.055 (-0.23%) | 1,000 |
| 8 Sep 2023 | USD | 24.35 | 24.35 | 24.2 | 24.25 | 24.25 | -0.25 (-1.02%) | 11,900 |
| 7 Sep 2023 | USD | 24.5 | 24.526 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,400 |
| 6 Sep 2023 | USD | 24.5 | 24.671 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4,700 |
| 5 Sep 2023 | USD | 24.49 | 24.684 | 24.49 | 24.5 | 24.5 | +0.278 (+1.15%) | 4,800 |
| 1 Sep 2023 | USD | 24.49 | 24.49 | 24.222 | 24.222 | 24.222 | -0.248 (-1.01%) | 600 |
| 31 Aug 2023 | USD | 24.301 | 24.5 | 24.301 | 24.47 | 24.47 | +0.27 (+1.12%) | 2,200 |
| 30 Aug 2023 | USD | 24.5 | 24.5 | 24.1 | 24.2 | 24.2 | -0.46 (-1.87%) | 1,600 |
| 29 Aug 2023 | USD | 24.878 | 24.878 | 24.65 | 24.66 | 24.66 | -0.09 (-0.36%) | 2,000 |
| 28 Aug 2023 | USD | 24.74 | 24.75 | 24.74 | 24.75 | 24.75 | +0.07 (+0.28%) | 900 |
| 25 Aug 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 196 |
| 23 Aug 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.08 (+0.33%) | 500 |
| 22 Aug 2023 | USD | 24.71 | 24.719 | 24.6 | 24.6 | 24.6 | -0.073 (-0.30%) | 900 |
| 21 Aug 2023 | USD | 24.65 | 24.673 | 24.65 | 24.673 | 24.673 | -0.027 (-0.11%) | 200 |
| 18 Aug 2023 | USD | 24.6 | 24.7 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 500 |
| 17 Aug 2023 | USD | 24.636 | 24.66 | 24.52 | 24.6 | 24.6 | -0.08 (-0.32%) | 3,200 |
| 16 Aug 2023 | USD | 24.52 | 24.68 | 24.5 | 24.68 | 24.68 | +0.03 (+0.12%) | 700 |
| 15 Aug 2023 | USD | 24.5 | 24.65 | 24.5 | 24.65 | 24.65 | 0.0 (0.0%) | 2,200 |
| 14 Aug 2023 | USD | 24.6 | 24.65 | 24.6 | 24.65 | 24.65 | +0.025 (+0.10%) | 600 |
| 11 Aug 2023 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 24.54 | 24.625 | 24.54 | 24.625 | 24.625 | -0.02 (-0.08%) | 700 |
| 9 Aug 2023 | USD | 24.6 | 24.645 | 24.55 | 24.645 | 24.645 | +0.095 (+0.39%) | 500 |
| 8 Aug 2023 | USD | 24.6 | 24.664 | 24.5 | 24.55 | 24.55 | -0.15 (-0.61%) | 2,700 |
| 7 Aug 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 200 |
| 3 Aug 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.06 (+0.24%) | 200 |
