Arlington Asset Investment Cor Recent Share Price (USX:AIC)

USX:AIC - Arlington Asset Investment Cor Arlington Asset Investment Cor
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2023	USD	24.54	24.57	24.54	24.54	24.54	+0.04 (+0.16%)	2,900
1 Aug 2023	USD	24.5	24.55	24.5	24.5	24.5	-0.1 (-0.41%)	1,700
31 Jul 2023	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	100
28 Jul 2023	USD	24.59	24.88	24.59	24.6	24.6	0.0 (0.0%)	1,100
27 Jul 2023	USD	24.5	24.6	24.5	24.6	24.6	+0.2 (+0.82%)	1,300
26 Jul 2023	USD	24.525	24.525	24.4	24.4	24.4	0.0 (0.0%)	700
25 Jul 2023	USD	24.35	24.4	24.35	24.4	24.4	-0.025 (-0.10%)	500
24 Jul 2023	USD	24.3	24.425	24.3	24.425	24.425	+0.105 (+0.43%)	600
21 Jul 2023	USD	24.415	24.44	24.3	24.32	24.32	-0.06 (-0.25%)	2,300
20 Jul 2023	USD	24.55	24.55	24.38	24.38	24.38	-0.06 (-0.25%)	1,200
19 Jul 2023	USD	24.35	24.52	24.34	24.44	24.44	+0.32 (+1.33%)	3,000
18 Jul 2023	USD	24.45	24.56	24.02	24.12	24.12	-0.3 (-1.23%)	18,800
17 Jul 2023	USD	24.45	24.45	24.42	24.42	24.42	-0.03 (-0.12%)	1,000
14 Jul 2023	USD	24.5	24.5	24.45	24.45	24.45	0.0 (0.0%)	2,800
13 Jul 2023	USD	24.45	24.45	24.45	24.45	24.45	+0.05 (+0.20%)	2,500
12 Jul 2023	USD	24.4	24.4	24.4	24.4	24.4	+0.05 (+0.21%)	1,600
11 Jul 2023	USD	24.35	24.35	24.35	24.35	24.35	+0.01 (+0.04%)	800
10 Jul 2023	USD	24.34	24.34	24.34	24.34	24.34	+0.04 (+0.16%)	800
7 Jul 2023	USD	24.3	24.345	24.3	24.3	24.3	-0.07 (-0.29%)	1,600
6 Jul 2023	USD	24.35	24.44	24.35	24.37	24.37	+0.01 (+0.04%)	700
5 Jul 2023	USD	24.3	24.36	24.3	24.36	24.36	+0.07 (+0.29%)	2,200
3 Jul 2023	USD	24.29	24.29	24.29	24.29	24.29	0.0 (0.0%)	50
30 Jun 2023	USD	24.19	24.29	24.144	24.29	24.29	+0.07 (+0.29%)	1,800
29 Jun 2023	USD	24.27	24.29	24.2	24.22	24.22	-0.03 (-0.12%)	4,700
28 Jun 2023	USD	24.325	24.35	24.13	24.25	24.25	-0.1 (-0.41%)	4,700
27 Jun 2023	USD	24.329	24.35	24.329	24.35	24.35	+0.008 (+0.03%)	2,300
26 Jun 2023	USD	24.3	24.4	24.3	24.342	24.342	-0.058 (-0.24%)	5,200
23 Jun 2023	USD	24.397	24.4	24.31	24.4	24.4	+0.075 (+0.31%)	700
22 Jun 2023	USD	24.4	24.4	24.3	24.325	24.325	-0.125 (-0.51%)	2,100
21 Jun 2023	USD	24.3	24.47	24.3	24.45	24.45	+0.1 (+0.41%)	2,900

First
3
4
5
6
7
Last

Unicorn Response |