| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.03 (-0.13%) | 170 |
| 5 May 2017 | USD | 23.1231 | 23.7148 | 23.1231 | 23.5999 | 23.5999 | +0.19 (+0.81%) | 2,700 |
| 4 May 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 23.374 | 23.41 | 23.35 | 23.41 | 23.41 | -0.12 (-0.51%) | 800 |
| 2 May 2017 | USD | 23.6 | 23.6 | 23.3 | 23.53 | 23.53 | +0.005 (+0.02%) | 5,750 |
| 1 May 2017 | USD | 23.5653 | 23.5653 | 23.5 | 23.5254 | 23.5254 | -0.045 (-0.19%) | 3,056 |
| 28 Apr 2017 | USD | 23.4 | 23.57 | 23.29 | 23.57 | 23.57 | +0.274 (+1.17%) | 2,566 |
| 27 Apr 2017 | USD | 23.31 | 23.34 | 23.15 | 23.2963 | 23.2963 | +0.026 (+0.11%) | 3,348 |
| 26 Apr 2017 | USD | 23.1 | 23.4999 | 23 | 23.27 | 23.27 | -0.13 (-0.56%) | 10,664 |
| 25 Apr 2017 | USD | 23 | 23.6 | 22.7 | 23.4 | 23.4 | +0.319 (+1.38%) | 22,868 |
| 24 Apr 2017 | USD | 23.5 | 23.5 | 23.0815 | 23.0815 | 23.0815 | -0.218 (-0.94%) | 4,070 |
| 21 Apr 2017 | USD | 23.45 | 23.45 | 23.0567 | 23.3 | 23.3 | +0.022 (+0.09%) | 1,804 |
| 20 Apr 2017 | USD | 22.959 | 23.49 | 22.959 | 23.278 | 23.278 | +0.278 (+1.21%) | 1,640 |
| 19 Apr 2017 | USD | 22.9866 | 23 | 22.94 | 23 | 23 | +0.38 (+1.68%) | 700 |
| 18 Apr 2017 | USD | 22.98 | 22.98 | 22.62 | 22.62 | 22.62 | +0.01 (+0.04%) | 3,350 |
| 17 Apr 2017 | USD | 23.01 | 23.02 | 22.61 | 22.61 | 22.61 | -0.64 (-2.75%) | 5,340 |
| 14 Apr 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 23.28 | 23.3033 | 23.25 | 23.25 | 23.25 | -0.055 (-0.24%) | 3,635 |
| 11 Apr 2017 | USD | 23.27 | 23.305 | 23.27 | 23.305 | 23.305 | +0.045 (+0.19%) | 982 |
| 10 Apr 2017 | USD | 23.259 | 23.26 | 23.25 | 23.26 | 23.26 | +0.261 (+1.13%) | 500 |
| 7 Apr 2017 | USD | 22.999 | 22.999 | 22.999 | 22.999 | 22.999 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 22.999 | 22.999 | 22.999 | 22.999 | 22.999 | +0.291 (+1.28%) | 432 |
| 5 Apr 2017 | USD | 22.8 | 23.079 | 22.7082 | 22.7082 | 22.7082 | +0.268 (+1.20%) | 6,590 |
| 4 Apr 2017 | USD | 22.65 | 22.658 | 22.44 | 22.44 | 22.44 | -0.41 (-1.79%) | 11,265 |
| 3 Apr 2017 | USD | 22.63 | 22.8575 | 22.61 | 22.85 | 22.85 | +0.242 (+1.07%) | 4,400 |
| 31 Mar 2017 | USD | 22.6078 | 22.6078 | 22.6078 | 22.6078 | 22.6078 | -0.482 (-2.09%) | 1,000 |
| 30 Mar 2017 | USD | 22.6 | 23.1 | 22.6 | 23.09 | 23.09 | +0.39 (+1.72%) | 1,195 |
| 29 Mar 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 22.5 | 23.26 | 22.4665 | 22.7 | 22.7 | +0.2 (+0.89%) | 4,401 |
