| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 22.5 | 22.69 | 22.3 | 22.5 | 22.5 | -0.25 (-1.10%) | 3,189 |
| 24 Mar 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.41 (+1.84%) | 1,335 |
| 23 Mar 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.63 (-2.74%) | 100 |
| 22 Mar 2017 | USD | 22.32 | 23 | 22.3 | 22.97 | 22.97 | +0.02 (+0.09%) | 4,585 |
| 21 Mar 2017 | USD | 22.75 | 22.95 | 22.75 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,200 |
| 20 Mar 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 22.75 | 23 | 22.2249 | 23 | 23 | +0.25 (+1.10%) | 1,347 |
| 15 Mar 2017 | USD | 22.01 | 22.76 | 22.01 | 22.75 | 22.75 | +0.82 (+3.74%) | 8,039 |
| 14 Mar 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 21.82 | 21.93 | 21.82 | 21.93 | 21.93 | -0.4 (-1.79%) | 700 |
| 10 Mar 2017 | USD | 22.38 | 22.408 | 21.96 | 22.33 | 22.33 | -0.17 (-0.76%) | 3,758 |
| 9 Mar 2017 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,150 |
| 8 Mar 2017 | USD | 22.7501 | 22.7501 | 22.7501 | 22.7501 | 22.7501 | -0.165 (-0.72%) | 400 |
| 7 Mar 2017 | USD | 22.93 | 22.95 | 22.9 | 22.915 | 22.915 | +0.131 (+0.57%) | 3,500 |
| 6 Mar 2017 | USD | 22.7842 | 22.7842 | 22.7842 | 22.7842 | 22.7842 | -0.216 (-0.94%) | 250 |
| 3 Mar 2017 | USD | 23.2 | 23.2075 | 22.999 | 23 | 23 | -0.38 (-1.63%) | 3,390 |
| 2 Mar 2017 | USD | 23.5 | 23.5535 | 23.38 | 23.38 | 23.38 | -0.12 (-0.51%) | 1,160 |
| 1 Mar 2017 | USD | 23.5 | 23.66 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 5,340 |
| 28 Feb 2017 | USD | 23.4652 | 23.6 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 2,075 |
| 27 Feb 2017 | USD | 23.34 | 23.479 | 23.34 | 23.35 | 23.35 | -0.28 (-1.18%) | 1,560 |
| 24 Feb 2017 | USD | 23.72 | 23.72 | 23.54 | 23.63 | 23.63 | -0.07 (-0.30%) | 1,384 |
| 23 Feb 2017 | USD | 23.6539 | 23.7 | 23.6539 | 23.7 | 23.7 | +0.291 (+1.24%) | 900 |
| 22 Feb 2017 | USD | 23.7237 | 23.7237 | 23.4 | 23.4087 | 23.4087 | +0.08 (+0.34%) | 2,562 |
| 21 Feb 2017 | USD | 23.1 | 23.4515 | 23.1 | 23.329 | 23.329 | -0.148 (-0.63%) | 5,557 |
| 20 Feb 2017 | USD | 23.477 | 23.477 | 23.477 | 23.477 | 23.477 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.49 | 23.49 | 23.47 | 23.477 | 23.477 | +0.017 (+0.07%) | 1,800 |
| 16 Feb 2017 | USD | 23.4907 | 23.4907 | 23.46 | 23.46 | 23.46 | +0.004 (+0.02%) | 982 |
| 15 Feb 2017 | USD | 23.456 | 23.456 | 23.456 | 23.456 | 23.456 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 23.4542 | 23.456 | 23.41 | 23.456 | 23.456 | +0.106 (+0.45%) | 457 |
