| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 24.41 | 24.465 | 24.35 | 24.35 | 24.35 | -0.051 (-0.21%) | 4,300 |
| 16 Jun 2023 | USD | 24.498 | 24.521 | 24.401 | 24.401 | 24.401 | -0.069 (-0.28%) | 4,000 |
| 15 Jun 2023 | USD | 24.423 | 24.5 | 24.35 | 24.47 | 24.47 | +0.12 (+0.49%) | 3,400 |
| 14 Jun 2023 | USD | 24.315 | 24.43 | 24.31 | 24.35 | 24.35 | +0.04 (+0.16%) | 3,500 |
| 13 Jun 2023 | USD | 24.31 | 24.372 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 4,400 |
| 12 Jun 2023 | USD | 24.35 | 24.35 | 24.3 | 24.31 | 24.31 | -0.05 (-0.21%) | 1,800 |
| 9 Jun 2023 | USD | 24.35 | 24.39 | 24.33 | 24.36 | 24.36 | -0.03 (-0.12%) | 2,200 |
| 8 Jun 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.08 (+0.33%) | 1,300 |
| 7 Jun 2023 | USD | 24.25 | 24.39 | 24.25 | 24.31 | 24.31 | -0.04 (-0.16%) | 6,100 |
| 6 Jun 2023 | USD | 24.28 | 24.35 | 24.25 | 24.35 | 24.35 | +0.1 (+0.41%) | 2,900 |
| 5 Jun 2023 | USD | 24.33 | 24.335 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 2,500 |
| 2 Jun 2023 | USD | 24.16 | 24.27 | 24.15 | 24.27 | 24.27 | +0.12 (+0.50%) | 4,900 |
| 1 Jun 2023 | USD | 24 | 24.18 | 23.9 | 24.15 | 24.15 | +0.22 (+0.92%) | 4,900 |
| 31 May 2023 | USD | 23.8 | 23.99 | 23.71 | 23.93 | 23.93 | +0.22 (+0.93%) | 7,900 |
| 30 May 2023 | USD | 23.81 | 24.083 | 23.71 | 23.71 | 23.71 | +0.16 (+0.68%) | 31,600 |
| 26 May 2023 | USD | 23.89 | 23.913 | 23.55 | 23.55 | 23.55 | -0.25 (-1.05%) | 4,600 |
| 25 May 2023 | USD | 23.829 | 24.1 | 23.75 | 23.8 | 23.8 | -0.01 (-0.04%) | 5,600 |
| 24 May 2023 | USD | 24 | 24.18 | 23.79 | 23.81 | 23.81 | -0.15 (-0.63%) | 3,100 |
| 23 May 2023 | USD | 23.871 | 23.96 | 23.8 | 23.96 | 23.96 | +0.11 (+0.46%) | 7,900 |
| 22 May 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 700 |
| 19 May 2023 | USD | 24 | 24.067 | 23.83 | 23.83 | 23.83 | -0.255 (-1.06%) | 4,700 |
| 18 May 2023 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | 0.0 (0.0%) | 29 |
| 16 May 2023 | USD | 24.1 | 24.1 | 23.8 | 24.085 | 24.085 | +0.208 (+0.87%) | 600 |
| 15 May 2023 | USD | 23.78 | 23.877 | 23.78 | 23.877 | 23.877 | +0.097 (+0.41%) | 1,600 |
| 12 May 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 54 |
| 11 May 2023 | USD | 23.76 | 23.89 | 23.76 | 23.78 | 23.78 | -0.095 (-0.40%) | 700 |
| 10 May 2023 | USD | 23.853 | 23.875 | 23.853 | 23.875 | 23.875 | +0.125 (+0.53%) | 600 |
| 9 May 2023 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,000 |
| 8 May 2023 | USD | 23.932 | 24 | 23.77 | 24 | 24 | +0.12 (+0.50%) | 1,200 |
