| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 21.9 | 22.19 | 20.7266 | 22.19 | 22.19 | +0.27 (+1.23%) | 5,229 |
| 28 Dec 2016 | USD | 22 | 22.264 | 21.85 | 21.92 | 21.92 | -0.066 (-0.30%) | 10,119 |
| 27 Dec 2016 | USD | 21.89 | 21.986 | 21.85 | 21.986 | 21.986 | -0.364 (-1.63%) | 2,300 |
| 26 Dec 2016 | USD | 22.3498 | 22.3498 | 22.3498 | 22.3498 | 22.3498 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 21.81 | 22.3498 | 21.81 | 22.3498 | 22.3498 | +0.12 (+0.54%) | 2,950 |
| 22 Dec 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 21.79 | 22.23 | 21.75 | 22.23 | 22.23 | +0.063 (+0.28%) | 1,697 |
| 20 Dec 2016 | USD | 22.26 | 22.26 | 22.1669 | 22.1669 | 22.1669 | -0.223 (-1.00%) | 1,133 |
| 19 Dec 2016 | USD | 22.3899 | 22.3899 | 22.3899 | 22.3899 | 22.3899 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 22.36 | 22.39 | 22.3 | 22.3899 | 22.3899 | +0.39 (+1.77%) | 1,218 |
| 15 Dec 2016 | USD | 22 | 22 | 21.98 | 22 | 22 | +0.049 (+0.22%) | 2,060 |
| 14 Dec 2016 | USD | 22.0747 | 22.2 | 21.95 | 21.9512 | 21.9512 | -0.151 (-0.68%) | 3,830 |
| 13 Dec 2016 | USD | 22.53 | 22.652 | 22.1025 | 22.1025 | 22.1025 | -0.064 (-0.29%) | 695 |
| 12 Dec 2016 | USD | 22.76 | 22.76 | 21.61 | 22.1668 | 22.1668 | -0.66 (-2.89%) | 17,223 |
| 9 Dec 2016 | USD | 22.75 | 22.8265 | 22.706 | 22.8265 | 22.8265 | +0.076 (+0.33%) | 3,718 |
| 8 Dec 2016 | USD | 22.75 | 22.755 | 22.75 | 22.7506 | 22.7506 | +0.096 (+0.42%) | 800 |
| 7 Dec 2016 | USD | 22.6544 | 22.6544 | 22.6544 | 22.6544 | 22.6544 | -0.132 (-0.58%) | 215 |
| 6 Dec 2016 | USD | 22.4121 | 22.8 | 22.4121 | 22.7865 | 22.7865 | -0.023 (-0.10%) | 1,900 |
| 5 Dec 2016 | USD | 22.4714 | 22.8099 | 22.4714 | 22.8099 | 22.8099 | -0.04 (-0.18%) | 1,401 |
| 2 Dec 2016 | USD | 22.8273 | 22.85 | 22.8273 | 22.85 | 22.85 | +0.504 (+2.26%) | 1,025 |
| 1 Dec 2016 | USD | 22.5 | 22.5675 | 22.3456 | 22.3456 | 22.3456 | -0.399 (-1.75%) | 426 |
| 30 Nov 2016 | USD | 22.593 | 22.75 | 22.3 | 22.7445 | 22.7445 | -0.305 (-1.33%) | 5,175 |
| 29 Nov 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 400 |
| 25 Nov 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.0731 | 23.1263 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,610 |
| 22 Nov 2016 | USD | 23 | 23 | 23 | 23 | 23 | -0.099 (-0.43%) | 4,101 |
