| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 23.042 | 23.0994 | 23.0381 | 23.0994 | 23.0994 | +0.049 (+0.21%) | 3,105 |
| 18 Nov 2016 | USD | 23.0505 | 23.0505 | 23.0505 | 23.0505 | 23.0505 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 23.0505 | 23.0505 | 23.0505 | 23.0505 | 23.0505 | -0.001 (0.0%) | 200 |
| 16 Nov 2016 | USD | 23.232 | 23.232 | 23.024 | 23.0516 | 23.0516 | +0.167 (+0.73%) | 1,040 |
| 15 Nov 2016 | USD | 22.9 | 23.2478 | 22.8378 | 22.885 | 22.885 | +0.035 (+0.15%) | 1,465 |
| 14 Nov 2016 | USD | 22.6 | 22.9 | 22.6 | 22.85 | 22.85 | +0.25 (+1.11%) | 3,112 |
| 11 Nov 2016 | USD | 22.6075 | 22.6075 | 22.6 | 22.6 | 22.6 | +0.122 (+0.54%) | 2,000 |
| 10 Nov 2016 | USD | 22.89 | 22.89 | 22.15 | 22.4777 | 22.4777 | -0.372 (-1.63%) | 5,170 |
| 9 Nov 2016 | USD | 22.8435 | 22.9 | 22.8435 | 22.85 | 22.85 | -0.37 (-1.59%) | 2,050 |
| 8 Nov 2016 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.184 (-0.79%) | 100 |
| 7 Nov 2016 | USD | 23.44 | 23.59 | 23.4042 | 23.4042 | 23.4042 | -0.048 (-0.21%) | 1,594 |
| 4 Nov 2016 | USD | 23.235 | 23.4523 | 23.2 | 23.4523 | 23.4523 | +0.352 (+1.52%) | 1,000 |
| 3 Nov 2016 | USD | 23.1001 | 23.1001 | 23.1001 | 23.1001 | 23.1001 | +0.23 (+1.00%) | 1,000 |
| 2 Nov 2016 | USD | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 22.8706 | -0.051 (-0.22%) | 400 |
| 1 Nov 2016 | USD | 23.0011 | 23.05 | 22.87 | 22.9218 | 22.9218 | -0.358 (-1.54%) | 2,496 |
| 31 Oct 2016 | USD | 23.5899 | 23.5899 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 2,010 |
| 28 Oct 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 23.26 | 23.26 | 23.25 | 23.25 | 23.25 | -0.35 (-1.48%) | 1,200 |
| 24 Oct 2016 | USD | 23.0238 | 23.6 | 23.0238 | 23.5999 | 23.5999 | +0.025 (+0.11%) | 1,628 |
| 21 Oct 2016 | USD | 23.575 | 23.575 | 23.575 | 23.575 | 23.575 | +0.61 (+2.65%) | 1,250 |
| 20 Oct 2016 | USD | 23.1145 | 23.1145 | 22.9654 | 22.9654 | 22.9654 | -0.485 (-2.07%) | 1,400 |
| 19 Oct 2016 | USD | 23.37 | 23.45 | 23.23 | 23.45 | 23.45 | +0.38 (+1.65%) | 3,190 |
| 18 Oct 2016 | USD | 23.1999 | 23.1999 | 23.03 | 23.07 | 23.07 | -0.274 (-1.17%) | 2,065 |
| 17 Oct 2016 | USD | 23.0641 | 23.344 | 22.87 | 23.344 | 23.344 | +0.477 (+2.08%) | 1,795 |
| 14 Oct 2016 | USD | 22.8673 | 22.8673 | 22.8673 | 22.8673 | 22.8673 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 23.49 | 23.5 | 22.8673 | 22.8673 | 22.8673 | -0.343 (-1.48%) | 5,150 |
| 12 Oct 2016 | USD | 23.25 | 23.25 | 23.21 | 23.21 | 23.21 | +0.16 (+0.69%) | 2,000 |
| 11 Oct 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.1 (-0.43%) | 125 |
