| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | USD | 22.74 | 23.23 | 22.42 | 23.23 | 23.23 | +0.434 (+1.90%) | 5,501 |
| 15 Jul 2016 | USD | 22.796 | 22.796 | 22.796 | 22.796 | 22.796 | +0.046 (+0.20%) | 150 |
| 14 Jul 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 22.25 | 23 | 22.25 | 22.75 | 22.75 | -0.13 (-0.57%) | 8,850 |
| 12 Jul 2016 | USD | 22.2999 | 23 | 22.2999 | 22.88 | 22.88 | +0.58 (+2.60%) | 5,000 |
| 11 Jul 2016 | USD | 22.3602 | 22.6 | 22.2997 | 22.2997 | 22.2997 | -0.078 (-0.35%) | 1,600 |
| 8 Jul 2016 | USD | 22.28 | 22.6787 | 22.28 | 22.3778 | 22.3778 | -0.372 (-1.64%) | 820 |
| 7 Jul 2016 | USD | 21.8 | 22.88 | 21.8 | 22.75 | 22.75 | +1.19 (+5.52%) | 8,498 |
| 6 Jul 2016 | USD | 22.25 | 22.25 | 21.56 | 21.56 | 21.56 | -0.79 (-3.53%) | 1,750 |
| 5 Jul 2016 | USD | 22.3499 | 22.3499 | 22.3499 | 22.3499 | 22.3499 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 22.3499 | 22.3499 | 22.3499 | 22.3499 | 22.3499 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 22.3499 | 22.3499 | 22.3499 | 22.3499 | 22.3499 | +0.02 (+0.09%) | 1,200 |
| 30 Jun 2016 | USD | 22.3798 | 22.3798 | 22.3299 | 22.3299 | 22.3299 | +0.83 (+3.86%) | 1,000 |
| 29 Jun 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.16 (-0.74%) | 1,300 |
| 28 Jun 2016 | USD | 21.3401 | 21.73 | 21.2411 | 21.66 | 21.66 | +0.495 (+2.34%) | 6,418 |
| 27 Jun 2016 | USD | 21.1646 | 21.1646 | 21.1646 | 21.1646 | 21.1646 | -0.835 (-3.80%) | 301 |
| 24 Jun 2016 | USD | 22.05 | 22.05 | 22 | 22 | 22 | -0.018 (-0.08%) | 1,439 |
| 23 Jun 2016 | USD | 22.2499 | 22.2499 | 22.0184 | 22.0184 | 22.0184 | -0.802 (-3.51%) | 1,260 |
| 22 Jun 2016 | USD | 20.6956 | 22.82 | 20.6956 | 22.82 | 22.82 | +1.93 (+9.24%) | 8,716 |
| 21 Jun 2016 | USD | 20.86 | 20.89 | 20.6687 | 20.8899 | 20.8899 | +0.01 (+0.05%) | 1,400 |
| 20 Jun 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.42 (+2.05%) | 100 |
| 17 Jun 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.14 (-0.68%) | 193 |
| 15 Jun 2016 | USD | 20.6 | 20.9 | 20.4301 | 20.6001 | 20.6001 | -0.27 (-1.29%) | 1,805 |
| 14 Jun 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 20.26 | 20.87 | 20.26 | 20.87 | 20.87 | +0.25 (+1.21%) | 300 |
| 10 Jun 2016 | USD | 20.7 | 20.7 | 20.62 | 20.62 | 20.62 | -0.072 (-0.35%) | 600 |
| 9 Jun 2016 | USD | 20.95 | 20.95 | 20.6922 | 20.6922 | 20.6922 | +0.063 (+0.30%) | 200 |
| 8 Jun 2016 | USD | 20.2 | 20.6296 | 20.2 | 20.6296 | 20.6296 | +0.49 (+2.43%) | 680 |
| 7 Jun 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
