| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 20.01 | 20.166 | 20.01 | 20.166 | 20.166 | -0.124 (-0.61%) | 700 |
| 22 Apr 2016 | USD | 19.0615 | 20.29 | 19.0615 | 20.29 | 20.29 | +0.79 (+4.05%) | 2,116 |
| 21 Apr 2016 | USD | 19.53 | 19.53 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 11,455 |
| 20 Apr 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 19.5355 | 20.01 | 19.5355 | 20 | 20 | +0.03 (+0.15%) | 1,600 |
| 18 Apr 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 19.49 | 19.97 | 19.49 | 19.97 | 19.97 | -0.05 (-0.25%) | 200 |
| 13 Apr 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.088 (+0.44%) | 100 |
| 12 Apr 2016 | USD | 20.03 | 20.0376 | 19.75 | 19.932 | 19.932 | +0.822 (+4.30%) | 1,610 |
| 11 Apr 2016 | USD | 19.1 | 19.11 | 19.09 | 19.11 | 19.11 | +0.021 (+0.11%) | 2,260 |
| 8 Apr 2016 | USD | 18.45 | 19.0895 | 18.45 | 19.0895 | 19.0895 | +0.179 (+0.95%) | 1,200 |
| 7 Apr 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 19.07 | 19.07 | 18.9 | 18.91 | 18.91 | -0.16 (-0.84%) | 823 |
| 5 Apr 2016 | USD | 18.4069 | 19.07 | 18.03 | 19.07 | 19.07 | -0.03 (-0.16%) | 1,700 |
| 4 Apr 2016 | USD | 19.1 | 19.1 | 17.841 | 19.1 | 19.1 | 0.0 (0.0%) | 3,425 |
| 1 Apr 2016 | USD | 18.9999 | 19.1 | 18.7654 | 19.1 | 19.1 | +0.24 (+1.27%) | 1,300 |
| 31 Mar 2016 | USD | 18.72 | 19 | 18.72 | 18.86 | 18.86 | -0.171 (-0.90%) | 867 |
| 30 Mar 2016 | USD | 19.0314 | 19.0314 | 19.0314 | 19.0314 | 19.0314 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 19.1 | 19.1 | 19.0314 | 19.0314 | 19.0314 | -0.069 (-0.36%) | 500 |
| 28 Mar 2016 | USD | 19.0999 | 19.0999 | 19.0999 | 19.0999 | 19.0999 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 19.0999 | 19.0999 | 19.0999 | 19.0999 | 19.0999 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.0999 | 19.0999 | 19.0999 | 19.0999 | 19.0999 | +0.08 (+0.42%) | 500 |
| 23 Mar 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 19.0599 | 19.0599 | 19.02 | 19.02 | 19.02 | +0.003 (+0.01%) | 442 |
| 21 Mar 2016 | USD | 19.06 | 19.06 | 19.0175 | 19.0175 | 19.0175 | +0.188 (+1.00%) | 1,100 |
| 18 Mar 2016 | USD | 19.099 | 19.099 | 18.151 | 18.83 | 18.83 | -0.214 (-1.12%) | 2,500 |
| 17 Mar 2016 | USD | 18.7515 | 19.1 | 18.7515 | 19.0438 | 19.0438 | +0.344 (+1.84%) | 2,200 |
| 16 Mar 2016 | USD | 18.8 | 18.8 | 18.31 | 18.6999 | 18.6999 | -0.069 (-0.37%) | 3,387 |
| 15 Mar 2016 | USD | 19.7 | 19.7 | 18.76 | 18.7693 | 18.7693 | +0.029 (+0.16%) | 1,453 |
