| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 18.7401 | 18.7401 | 18.7401 | 18.7401 | 18.7401 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 18.7401 | 18.7401 | 18.7401 | 18.7401 | 18.7401 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 18.7401 | 18.7401 | 18.7401 | 18.7401 | 18.7401 | -0.16 (-0.85%) | 353 |
| 9 Mar 2016 | USD | 18.91 | 18.91 | 18.9 | 18.9 | 18.9 | +0.13 (+0.69%) | 220 |
| 8 Mar 2016 | USD | 18.79 | 19.03 | 18.76 | 18.77 | 18.77 | -0.82 (-4.19%) | 3,366 |
| 7 Mar 2016 | USD | 19.65 | 19.78 | 19.161 | 19.59 | 19.59 | -0.755 (-3.71%) | 3,603 |
| 4 Mar 2016 | USD | 20.36 | 20.36 | 20.3453 | 20.3453 | 20.3453 | -0.002 (-0.01%) | 421 |
| 3 Mar 2016 | USD | 20.36 | 20.4 | 19.4 | 20.3477 | 20.3477 | +0.698 (+3.55%) | 1,600 |
| 2 Mar 2016 | USD | 19.4501 | 19.65 | 19.4501 | 19.65 | 19.65 | -0.83 (-4.05%) | 1,500 |
| 1 Mar 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.08 (-0.39%) | 215 |
| 29 Feb 2016 | USD | 19.67 | 20.56 | 19.66 | 20.56 | 20.56 | +1.81 (+9.65%) | 681 |
| 26 Feb 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 18.3015 | 18.75 | 18.3015 | 18.75 | 18.75 | -0.5 (-2.60%) | 600 |
| 24 Feb 2016 | USD | 19.21 | 20.7 | 18.45 | 19.25 | 19.25 | -1.4 (-6.78%) | 8,168 |
| 23 Feb 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.217 (+1.06%) | 600 |
| 22 Feb 2016 | USD | 20.4999 | 20.4999 | 20.4327 | 20.4327 | 20.4327 | -0.615 (-2.92%) | 1,000 |
| 19 Feb 2016 | USD | 19.4799 | 21.0474 | 19.3 | 21.0474 | 21.0474 | +0.817 (+4.04%) | 1,390 |
| 18 Feb 2016 | USD | 20.23 | 20.23 | 20.18 | 20.23 | 20.23 | +0.007 (+0.04%) | 1,334 |
| 17 Feb 2016 | USD | 19.19 | 20.2227 | 19.18 | 20.2227 | 20.2227 | +1.223 (+6.44%) | 2,279 |
| 16 Feb 2016 | USD | 18.66 | 19.04 | 18.2 | 19 | 19 | +0.09 (+0.48%) | 3,200 |
| 15 Feb 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 18.95 | 18.95 | 18.91 | 18.91 | 18.91 | -0.08 (-0.42%) | 500 |
| 11 Feb 2016 | USD | 19.306 | 19.306 | 18.9101 | 18.9899 | 18.9899 | -0.005 (-0.03%) | 1,000 |
| 10 Feb 2016 | USD | 18.995 | 18.995 | 18.995 | 18.995 | 18.995 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 19 | 19 | 18.995 | 18.995 | 18.995 | -0.648 (-3.30%) | 1,450 |
| 8 Feb 2016 | USD | 19.6434 | 19.6434 | 19.6434 | 19.6434 | 19.6434 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 19.52 | 20.22 | 19.52 | 19.6434 | 19.6434 | +0.183 (+0.94%) | 3,600 |
| 4 Feb 2016 | USD | 19.22 | 20.1674 | 19.21 | 19.46 | 19.46 | +0.56 (+2.96%) | 2,700 |
| 3 Feb 2016 | USD | 18.08 | 19.3 | 17.68 | 18.9 | 18.9 | +1.64 (+9.50%) | 8,076 |
| 2 Feb 2016 | USD | 17.27 | 17.85 | 17.19 | 17.2601 | 17.2601 | -0.75 (-4.16%) | 6,188 |
