| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | USD | 18.95 | 18.95 | 18.01 | 18.01 | 18.01 | -0.52 (-2.81%) | 11,825 |
| 29 Jan 2016 | USD | 18.7499 | 19.95 | 17.501 | 18.53 | 18.53 | -0.68 (-3.54%) | 6,200 |
| 28 Jan 2016 | USD | 16.9315 | 19.4769 | 16.931 | 19.21 | 19.21 | +1.38 (+7.74%) | 3,160 |
| 27 Jan 2016 | USD | 17.75 | 18.02 | 17.75 | 17.83 | 17.83 | +0.08 (+0.45%) | 3,300 |
| 26 Jan 2016 | USD | 17.17 | 17.9058 | 16.7042 | 17.75 | 17.75 | +0.45 (+2.60%) | 2,574 |
| 25 Jan 2016 | USD | 17.03 | 17.3 | 16.75 | 17.3 | 17.3 | -0.306 (-1.74%) | 930 |
| 22 Jan 2016 | USD | 17.5 | 17.887 | 17.01 | 17.6057 | 17.6057 | -0.267 (-1.49%) | 5,339 |
| 21 Jan 2016 | USD | 17.119 | 17.8724 | 16.75 | 17.8724 | 17.8724 | +0.892 (+5.26%) | 11,601 |
| 20 Jan 2016 | USD | 16.8 | 17 | 16.8 | 16.98 | 16.98 | -1.42 (-7.72%) | 1,651 |
| 19 Jan 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.14 (+0.77%) | 500 |
| 18 Jan 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.42 | 18.42 | 18.26 | 18.26 | 18.26 | -0.207 (-1.12%) | 410 |
| 14 Jan 2016 | USD | 18.4461 | 18.467 | 18.4461 | 18.467 | 18.467 | -0.483 (-2.55%) | 1,095 |
| 13 Jan 2016 | USD | 18.66 | 18.95 | 18.66 | 18.95 | 18.95 | -0.15 (-0.79%) | 3,100 |
| 12 Jan 2016 | USD | 18.6 | 19.1 | 18.55 | 19.1 | 19.1 | -0.03 (-0.16%) | 1,137 |
| 11 Jan 2016 | USD | 19.46 | 19.69 | 19.1 | 19.13 | 19.13 | -0.37 (-1.90%) | 3,516 |
| 8 Jan 2016 | USD | 20.016 | 20.016 | 19.5 | 19.5 | 19.5 | -0.359 (-1.81%) | 1,200 |
| 7 Jan 2016 | USD | 19.8586 | 19.8586 | 19.8586 | 19.8586 | 19.8586 | -0.288 (-1.43%) | 1,103 |
| 6 Jan 2016 | USD | 20 | 20.17 | 19.59 | 20.1471 | 20.1471 | +0.077 (+0.38%) | 14,232 |
| 5 Jan 2016 | USD | 19.6815 | 20.07 | 19.681 | 20.07 | 20.07 | +0.57 (+2.92%) | 1,598 |
| 4 Jan 2016 | USD | 19.25 | 19.57 | 19.25 | 19.5001 | 19.5001 | +0.33 (+1.72%) | 1,466 |
| 1 Jan 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 19.167 | 19.17 | 19.167 | 19.17 | 19.17 | -0.36 (-1.84%) | 200 |
| 30 Dec 2015 | USD | 19.7185 | 19.719 | 19.25 | 19.53 | 19.53 | -0.2 (-1.01%) | 3,300 |
| 29 Dec 2015 | USD | 19.53 | 19.74 | 19.518 | 19.73 | 19.73 | +0.45 (+2.33%) | 1,808 |
| 28 Dec 2015 | USD | 18.85 | 19.36 | 18.4001 | 19.28 | 19.28 | +0.22 (+1.15%) | 15,733 |
| 25 Dec 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 18.88 | 19.06 | 18.725 | 19.06 | 19.06 | +0.1 (+0.53%) | 300 |
| 23 Dec 2015 | USD | 18.929 | 19 | 18.36 | 18.96 | 18.96 | +0.44 (+2.38%) | 14,550 |
| 22 Dec 2015 | USD | 18.57 | 18.9522 | 18.52 | 18.52 | 18.52 | -0.2 (-1.07%) | 19,350 |
