| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 24.06 | 24.162 | 23.88 | 23.88 | 23.88 | -0.084 (-0.35%) | 2,300 |
| 4 May 2023 | USD | 23.97 | 24.1 | 23.91 | 23.964 | 23.964 | +0.034 (+0.14%) | 2,400 |
| 3 May 2023 | USD | 24.1 | 24.11 | 23.92 | 23.93 | 23.93 | -0.091 (-0.38%) | 3,600 |
| 2 May 2023 | USD | 24 | 24.04 | 23.91 | 24.021 | 24.021 | -0.041 (-0.17%) | 7,400 |
| 1 May 2023 | USD | 23.95 | 24.1 | 23.92 | 24.062 | 24.062 | +0.128 (+0.53%) | 3,700 |
| 28 Apr 2023 | USD | 23.94 | 23.94 | 23.934 | 23.934 | 23.934 | +0.034 (+0.14%) | 300 |
| 27 Apr 2023 | USD | 23.933 | 23.944 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 1,100 |
| 26 Apr 2023 | USD | 23.94 | 23.97 | 23.919 | 23.94 | 23.94 | -0.03 (-0.13%) | 1,400 |
| 25 Apr 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 104 |
| 24 Apr 2023 | USD | 24 | 24 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 500 |
| 21 Apr 2023 | USD | 23.92 | 24.1 | 23.9 | 23.97 | 23.97 | +0.02 (+0.08%) | 2,800 |
| 20 Apr 2023 | USD | 23.95 | 24.1 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 800 |
| 19 Apr 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.02 (-0.08%) | 200 |
| 18 Apr 2023 | USD | 23.961 | 24.01 | 23.92 | 23.92 | 23.92 | -0.03 (-0.13%) | 2,500 |
| 17 Apr 2023 | USD | 24.059 | 24.059 | 23.85 | 23.95 | 23.95 | +0.13 (+0.55%) | 3,900 |
| 14 Apr 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 10 |
| 13 Apr 2023 | USD | 24.01 | 24.055 | 23.82 | 23.82 | 23.82 | -0.18 (-0.75%) | 2,900 |
| 12 Apr 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 600 |
| 11 Apr 2023 | USD | 24.1 | 24.1 | 24 | 24 | 24 | +0.09 (+0.38%) | 1,400 |
| 10 Apr 2023 | USD | 23.9 | 23.91 | 23.9 | 23.91 | 23.91 | -0.09 (-0.38%) | 1,500 |
| 6 Apr 2023 | USD | 24.04 | 24.071 | 23.979 | 24 | 24 | +0.193 (+0.81%) | 2,400 |
| 5 Apr 2023 | USD | 24.1 | 24.1 | 23.807 | 23.807 | 23.807 | -0.053 (-0.22%) | 700 |
| 4 Apr 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.06 (+0.25%) | 400 |
| 3 Apr 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 300 |
| 31 Mar 2023 | USD | 23.51 | 24.05 | 23.51 | 23.7 | 23.7 | +0.3 (+1.28%) | 2,200 |
| 30 Mar 2023 | USD | 23.35 | 23.498 | 23.35 | 23.4 | 23.4 | -0.076 (-0.32%) | 2,400 |
| 29 Mar 2023 | USD | 23.33 | 23.5 | 23.31 | 23.476 | 23.476 | +0.156 (+0.67%) | 4,200 |
| 28 Mar 2023 | USD | 23.3 | 23.4 | 23.25 | 23.32 | 23.32 | -0.01 (-0.04%) | 3,700 |
| 27 Mar 2023 | USD | 23.3 | 23.33 | 23.21 | 23.33 | 23.33 | -0.06 (-0.26%) | 2,400 |
| 24 Mar 2023 | USD | 23.245 | 23.39 | 23.181 | 23.39 | 23.39 | -0.021 (-0.09%) | 1,200 |
