| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | USD | 18.9818 | 19.05 | 18.47 | 18.72 | 18.72 | -0.03 (-0.16%) | 7,095 |
| 18 Dec 2015 | USD | 17.98 | 18.75 | 17.71 | 18.75 | 18.75 | +0.95 (+5.34%) | 13,006 |
| 17 Dec 2015 | USD | 17.9073 | 17.9073 | 17.43 | 17.8 | 17.8 | +0.1 (+0.56%) | 12,895 |
| 16 Dec 2015 | USD | 18.1976 | 18.1976 | 16.9 | 17.7 | 17.7 | +0.05 (+0.28%) | 57,065 |
| 15 Dec 2015 | USD | 17.9999 | 17.9999 | 17.65 | 17.65 | 17.65 | +0.14 (+0.80%) | 9,671 |
| 14 Dec 2015 | USD | 18.75 | 18.8812 | 17.5 | 17.51 | 17.51 | -1.67 (-8.71%) | 2,669 |
| 11 Dec 2015 | USD | 19.5 | 19.5 | 18.97 | 19.18 | 19.18 | -0.27 (-1.39%) | 1,700 |
| 10 Dec 2015 | USD | 20.0395 | 20.6 | 19.45 | 19.45 | 19.45 | -0.57 (-2.85%) | 2,907 |
| 9 Dec 2015 | USD | 20.02 | 20.04 | 20.02 | 20.0201 | 20.0201 | +0.04 (+0.20%) | 1,500 |
| 8 Dec 2015 | USD | 19.9 | 20 | 19.3 | 19.98 | 19.98 | +0.16 (+0.81%) | 2,778 |
| 7 Dec 2015 | USD | 20.23 | 20.23 | 19.73 | 19.82 | 19.82 | -0.84 (-4.07%) | 1,800 |
| 4 Dec 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.452 (-2.14%) | 1,000 |
| 3 Dec 2015 | USD | 20.83 | 21.1117 | 20.83 | 21.1117 | 21.1117 | +0.212 (+1.01%) | 440 |
| 2 Dec 2015 | USD | 20.7801 | 20.9 | 20.7801 | 20.9 | 20.9 | -0.49 (-2.29%) | 1,950 |
| 1 Dec 2015 | USD | 22.05 | 22.05 | 21.39 | 21.39 | 21.39 | -0.8 (-3.61%) | 1,500 |
| 30 Nov 2015 | USD | 21.58 | 22.19 | 21 | 22.19 | 22.19 | +1.44 (+6.94%) | 1,600 |
| 27 Nov 2015 | USD | 21 | 21.01 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 3,142 |
| 26 Nov 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 20.8 | 20.8768 | 20.75 | 20.75 | 20.75 | -0.667 (-3.12%) | 1,700 |
| 23 Nov 2015 | USD | 21.4175 | 21.4175 | 21.4175 | 21.4175 | 21.4175 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 20.8 | 21.4175 | 20.8 | 21.4175 | 21.4175 | +0.044 (+0.20%) | 1,061 |
| 19 Nov 2015 | USD | 21.419 | 21.42 | 21.25 | 21.3738 | 21.3738 | +0.105 (+0.49%) | 2,500 |
| 18 Nov 2015 | USD | 21.2693 | 21.2693 | 20.94 | 21.269 | 21.269 | +0.325 (+1.55%) | 2,000 |
| 17 Nov 2015 | USD | 20.9444 | 20.9444 | 20.9444 | 20.9444 | 20.9444 | +0.03 (+0.14%) | 1,035 |
| 16 Nov 2015 | USD | 20.79 | 21 | 20.75 | 20.9147 | 20.9147 | -0.075 (-0.36%) | 1,500 |
| 13 Nov 2015 | USD | 20.73 | 20.99 | 20.73 | 20.99 | 20.99 | +0.48 (+2.34%) | 1,000 |
| 12 Nov 2015 | USD | 20.65 | 20.69 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 1,022 |
| 11 Nov 2015 | USD | 21.5501 | 21.61 | 20.5001 | 20.5001 | 20.5001 | -1.8 (-8.07%) | 6,600 |
| 10 Nov 2015 | USD | 22.2999 | 22.2999 | 22.2999 | 22.2999 | 22.2999 | 0.0 (0.0%) | 0 |
