| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | USD | 22.25 | 22.3 | 22.16 | 22.2999 | 22.2999 | -0.04 (-0.18%) | 2,200 |
| 6 Nov 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.162 (+0.73%) | 100 |
| 5 Nov 2015 | USD | 22.1776 | 22.1776 | 22.1776 | 22.1776 | 22.1776 | -0.322 (-1.43%) | 437 |
| 4 Nov 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.81 (+3.73%) | 500 |
| 3 Nov 2015 | USD | 22.0292 | 22.36 | 21.69 | 21.69 | 21.69 | -0.966 (-4.26%) | 4,700 |
| 2 Nov 2015 | USD | 22.5 | 22.69 | 22.5 | 22.656 | 22.656 | +0.006 (+0.03%) | 1,601 |
| 30 Oct 2015 | USD | 22.5 | 22.65 | 22.35 | 22.65 | 22.65 | +0.236 (+1.05%) | 3,600 |
| 29 Oct 2015 | USD | 22.0035 | 22.414 | 22.0035 | 22.414 | 22.414 | +0.414 (+1.88%) | 400 |
| 28 Oct 2015 | USD | 22.345 | 22.345 | 22 | 22 | 22 | -0.2 (-0.90%) | 2,090 |
| 27 Oct 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.62 (-2.72%) | 1,020 |
| 26 Oct 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 23.35 | 23.35 | 22.01 | 22.82 | 22.82 | +0.61 (+2.75%) | 2,100 |
| 22 Oct 2015 | USD | 22.8899 | 22.95 | 22.2101 | 22.2101 | 22.2101 | -0.68 (-2.97%) | 3,726 |
| 21 Oct 2015 | USD | 22.5 | 22.89 | 22.5 | 22.89 | 22.89 | -0.11 (-0.48%) | 1,840 |
| 20 Oct 2015 | USD | 21.5687 | 23.2869 | 21.5687 | 23 | 23 | +0.66 (+2.95%) | 6,612 |
| 19 Oct 2015 | USD | 21.8326 | 22.68 | 21.7 | 22.34 | 22.34 | +0.352 (+1.60%) | 4,150 |
| 16 Oct 2015 | USD | 22.16 | 22.16 | 21.75 | 21.9876 | 21.9876 | +0.238 (+1.09%) | 3,202 |
| 15 Oct 2015 | USD | 21.31 | 21.75 | 21.1 | 21.75 | 21.75 | +0.45 (+2.11%) | 2,476 |
| 14 Oct 2015 | USD | 20.75 | 21.3599 | 20.26 | 21.3 | 21.3 | -0.2 (-0.93%) | 3,700 |
| 13 Oct 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 801 |
| 12 Oct 2015 | USD | 21.6 | 21.6095 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 323 |
| 9 Oct 2015 | USD | 21 | 21.9 | 20.8 | 21.8 | 21.8 | +0.8 (+3.81%) | 9,100 |
| 8 Oct 2015 | USD | 21.09 | 21.23 | 20.1 | 21 | 21 | +0 (+0.0%) | 6,426 |
| 7 Oct 2015 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | +0.1 (+0.48%) | 1,550 |
| 6 Oct 2015 | USD | 20.26 | 20.94 | 20.26 | 20.9 | 20.9 | +0.06 (+0.29%) | 1,950 |
| 5 Oct 2015 | USD | 20.25 | 20.85 | 20.25 | 20.84 | 20.84 | +0.59 (+2.91%) | 600 |
| 2 Oct 2015 | USD | 21.4 | 21.4 | 20.05 | 20.25 | 20.25 | -0.62 (-2.97%) | 10,315 |
| 1 Oct 2015 | USD | 22.06 | 22.06 | 20.87 | 20.87 | 20.87 | -0.85 (-3.91%) | 3,780 |
| 30 Sep 2015 | USD | 22.03 | 22.05 | 21.72 | 21.72 | 21.72 | -0.6 (-2.69%) | 3,391 |
| 29 Sep 2015 | USD | 22.1 | 22.32 | 22.1 | 22.32 | 22.32 | +0.31 (+1.41%) | 300 |
