| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.222 (-1.00%) | 102 |
| 25 Sep 2015 | USD | 22.751 | 22.78 | 22.232 | 22.232 | 22.232 | -0.768 (-3.34%) | 1,000 |
| 24 Sep 2015 | USD | 23.19 | 23.19 | 23 | 23 | 23 | +0.34 (+1.50%) | 320 |
| 23 Sep 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.05 (+0.22%) | 100 |
| 18 Sep 2015 | USD | 23.46 | 23.46 | 22.61 | 22.6101 | 22.6101 | -0.89 (-3.79%) | 2,550 |
| 17 Sep 2015 | USD | 23.44 | 23.5 | 23.2 | 23.5 | 23.5 | +0.299 (+1.29%) | 8,568 |
| 16 Sep 2015 | USD | 23.3 | 23.6 | 23.201 | 23.201 | 23.201 | -0.309 (-1.31%) | 5,250 |
| 15 Sep 2015 | USD | 23.9 | 23.99 | 22.81 | 23.51 | 23.51 | +0.91 (+4.03%) | 25,126 |
| 14 Sep 2015 | USD | 22.7595 | 22.7595 | 22.57 | 22.6 | 22.6 | -0.58 (-2.50%) | 2,350 |
| 11 Sep 2015 | USD | 22.39 | 23.18 | 22.36 | 23.18 | 23.18 | +0.71 (+3.16%) | 4,140 |
| 10 Sep 2015 | USD | 21.86 | 22.85 | 20.35 | 22.47 | 22.47 | +1.02 (+4.76%) | 27,737 |
| 9 Sep 2015 | USD | 21.88 | 21.88 | 21.45 | 21.45 | 21.45 | -0.1 (-0.46%) | 3,600 |
| 8 Sep 2015 | USD | 22 | 22.3899 | 21.55 | 21.55 | 21.55 | -0.38 (-1.73%) | 1,500 |
| 7 Sep 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.08 | 22.12 | 21.93 | 21.93 | 21.93 | -0.57 (-2.53%) | 500 |
| 3 Sep 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.14 (+0.63%) | 500 |
| 2 Sep 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.39 (-1.71%) | 300 |
| 1 Sep 2015 | USD | 22.9299 | 22.9299 | 21.983 | 22.75 | 22.75 | -0.2 (-0.87%) | 3,350 |
| 31 Aug 2015 | USD | 23.31 | 23.31 | 22.95 | 22.95 | 22.95 | -0.16 (-0.69%) | 3,355 |
| 28 Aug 2015 | USD | 23.22 | 23.55 | 23.08 | 23.11 | 23.11 | -0.69 (-2.90%) | 10,212 |
| 27 Aug 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.15 (+0.63%) | 551 |
| 26 Aug 2015 | USD | 23.7 | 23.95 | 23.5 | 23.65 | 23.65 | -0.05 (-0.21%) | 4,780 |
| 25 Aug 2015 | USD | 23.9999 | 24.06 | 23.7 | 23.7 | 23.7 | -0.37 (-1.54%) | 5,010 |
| 24 Aug 2015 | USD | 24.44 | 24.47 | 23.9626 | 24.07 | 24.07 | -0.12 (-0.50%) | 3,785 |
| 21 Aug 2015 | USD | 24.34 | 24.44 | 24.19 | 24.19 | 24.19 | -0.016 (-0.06%) | 3,788 |
| 20 Aug 2015 | USD | 24.191 | 24.4899 | 24.191 | 24.2056 | 24.2056 | -0.044 (-0.18%) | 3,508 |
| 19 Aug 2015 | USD | 24.35 | 24.36 | 24.22 | 24.25 | 24.25 | -0.22 (-0.90%) | 3,600 |
| 18 Aug 2015 | USD | 24.36 | 24.47 | 24.36 | 24.47 | 24.47 | 0.0 (0.0%) | 480 |
