| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.187 (+0.77%) | 100 |
| 14 Aug 2015 | USD | 24.27 | 24.2828 | 24.27 | 24.2828 | 24.2828 | -0.387 (-1.57%) | 1,100 |
| 13 Aug 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.48 (+1.98%) | 100 |
| 12 Aug 2015 | USD | 24.505 | 24.505 | 24.19 | 24.19 | 24.19 | -0.53 (-2.14%) | 4,012 |
| 11 Aug 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 24.64 | 24.72 | 24.62 | 24.72 | 24.72 | +0.23 (+0.94%) | 2,300 |
| 7 Aug 2015 | USD | 24.49 | 24.55 | 24.4899 | 24.4899 | 24.4899 | +0.23 (+0.95%) | 1,110 |
| 6 Aug 2015 | USD | 24.49 | 24.5099 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 700 |
| 5 Aug 2015 | USD | 24.23 | 24.23 | 24.2 | 24.21 | 24.21 | -0.05 (-0.21%) | 700 |
| 4 Aug 2015 | USD | 24.35 | 24.49 | 24.25 | 24.26 | 24.26 | -0.206 (-0.84%) | 8,075 |
| 3 Aug 2015 | USD | 24.47 | 24.4774 | 24.4661 | 24.4661 | 24.4661 | -0.051 (-0.21%) | 740 |
| 31 Jul 2015 | USD | 24.5168 | 24.5168 | 24.5168 | 24.5168 | 24.5168 | +0.237 (+0.98%) | 735 |
| 30 Jul 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08 (-0.33%) | 1,100 |
| 29 Jul 2015 | USD | 24.27 | 24.36 | 24.25 | 24.36 | 24.36 | +0.06 (+0.25%) | 900 |
| 28 Jul 2015 | USD | 24.31 | 24.7799 | 24.3 | 24.3 | 24.3 | -0.03 (-0.12%) | 2,640 |
| 27 Jul 2015 | USD | 24.73 | 24.74 | 24.29 | 24.33 | 24.33 | -0.41 (-1.66%) | 8,849 |
| 24 Jul 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.06 (-0.24%) | 600 |
| 23 Jul 2015 | USD | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 24.3148 | 24.8 | 24.28 | 24.7999 | 24.7999 | +0.05 (+0.20%) | 2,964 |
| 21 Jul 2015 | USD | 24.81 | 24.95 | 24.45 | 24.75 | 24.75 | -0.021 (-0.09%) | 18,017 |
| 20 Jul 2015 | USD | 24.7501 | 24.81 | 24.7501 | 24.7712 | 24.7712 | +0.021 (+0.09%) | 4,000 |
| 17 Jul 2015 | USD | 24.75 | 24.9899 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 5,380 |
| 16 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 400 |
| 15 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 1,501 |
| 13 Jul 2015 | USD | 24.8 | 24.8 | 24.27 | 24.6 | 24.6 | 0.0 (0.0%) | 3,425 |
| 10 Jul 2015 | USD | 24.4 | 24.6 | 24.4 | 24.6 | 24.6 | +0.23 (+0.94%) | 302 |
| 9 Jul 2015 | USD | 24.15 | 24.37 | 23.34 | 24.37 | 24.37 | -0.13 (-0.53%) | 1,848 |
| 8 Jul 2015 | USD | 24.2601 | 24.51 | 24.26 | 24.5 | 24.5 | +0.22 (+0.91%) | 2,350 |
| 7 Jul 2015 | USD | 24.77 | 24.77 | 24.2 | 24.28 | 24.28 | -0.54 (-2.18%) | 4,100 |
