| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.82 | 24.82 | 24.81 | 24.82 | 24.82 | -0.01 (-0.04%) | 800 |
| 1 Jul 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 24.9 | 24.9 | 24.83 | 24.83 | 24.83 | -0.06 (-0.24%) | 2,830 |
| 29 Jun 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 100 |
| 26 Jun 2015 | USD | 24.9399 | 24.94 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 710 |
| 25 Jun 2015 | USD | 24.42 | 24.99 | 24.42 | 24.99 | 24.99 | +0.09 (+0.36%) | 1,300 |
| 24 Jun 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 400 |
| 23 Jun 2015 | USD | 24.9 | 24.91 | 24.511 | 24.91 | 24.91 | +0.102 (+0.41%) | 1,699 |
| 22 Jun 2015 | USD | 24.8082 | 24.8082 | 24.8082 | 24.8082 | 24.8082 | -0.122 (-0.49%) | 200 |
| 19 Jun 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 24.93 | 24.93 | 24.91 | 24.93 | 24.93 | -0.01 (-0.04%) | 2,083 |
| 17 Jun 2015 | USD | 24.8149 | 24.99 | 24.62 | 24.9402 | 24.9402 | +0.01 (+0.04%) | 1,604 |
| 16 Jun 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 25.01 | 25.01 | 24.93 | 24.93 | 24.93 | +0.52 (+2.13%) | 279 |
| 12 Jun 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 700 |
| 9 Jun 2015 | USD | 24.75 | 24.75 | 24.41 | 24.41 | 24.41 | -0.04 (-0.16%) | 0 |
| 8 Jun 2015 | USD | 24.41 | 24.4501 | 24.41 | 24.45 | 24.45 | -0.04 (-0.16%) | 0 |
| 5 Jun 2015 | USD | 24.8 | 24.8 | 24.02 | 24.49 | 24.49 | -0.51 (-2.04%) | 2,800 |
| 4 Jun 2015 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 1,000 |
| 3 Jun 2015 | USD | 24.95 | 24.99 | 24.95 | 24.99 | 24.99 | -0.01 (-0.04%) | 900 |
| 2 Jun 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 900 |
| 1 Jun 2015 | USD | 25 | 25 | 25 | 25 | 25 | -0.02 (-0.08%) | 400 |
| 29 May 2015 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 805 |
| 28 May 2015 | USD | 25 | 25.1328 | 25 | 25 | 25 | -0.09 (-0.36%) | 14,760 |
| 27 May 2015 | USD | 25 | 25.09 | 25 | 25.09 | 25.09 | +0.09 (+0.36%) | 6,140 |
| 26 May 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
