| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25 | 25 | 24.94 | 25 | 25 | +0.21 (+0.85%) | 300 |
| 21 May 2015 | USD | 25.05 | 25.05 | 24.79 | 24.79 | 24.79 | -0.24 (-0.96%) | 2,300 |
| 20 May 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.03 (+0.12%) | 100 |
| 19 May 2015 | USD | 24.791 | 25 | 24.79 | 25 | 25 | 0.0 (0.0%) | 2,352 |
| 18 May 2015 | USD | 25 | 25 | 25 | 25 | 25 | -0.08 (-0.32%) | 600 |
| 15 May 2015 | USD | 25 | 25.08 | 24.81 | 25.08 | 25.08 | +0.14 (+0.56%) | 1,000 |
| 14 May 2015 | USD | 24.77 | 24.94 | 24.15 | 24.94 | 24.94 | +0.18 (+0.73%) | 14,957 |
| 13 May 2015 | USD | 24.9 | 24.9 | 24.72 | 24.76 | 24.76 | -0.17 (-0.68%) | 3,700 |
| 12 May 2015 | USD | 24.89 | 24.93 | 24.5205 | 24.93 | 24.93 | +0.04 (+0.16%) | 4,824 |
| 11 May 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 25.1 | 25.1 | 24.89 | 24.89 | 24.89 | -0.11 (-0.44%) | 2,600 |
| 7 May 2015 | USD | 24.8601 | 25 | 24.86 | 25 | 25 | +0.14 (+0.56%) | 3,800 |
| 6 May 2015 | USD | 25.149 | 25.149 | 24.86 | 24.86 | 24.86 | -0.21 (-0.84%) | 2,959 |
| 5 May 2015 | USD | 25.07 | 25.07 | 25.03 | 25.07 | 25.07 | +0.01 (+0.04%) | 1,916 |
| 4 May 2015 | USD | 25.061 | 25.061 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 1,400 |
| 1 May 2015 | USD | 25.101 | 25.101 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 4,004 |
| 30 Apr 2015 | USD | 25.1 | 25.1 | 25.03 | 25.03 | 25.03 | -0.06 (-0.24%) | 3,405 |
| 29 Apr 2015 | USD | 25.0899 | 25.0999 | 25.01 | 25.0899 | 25.0899 | -0.01 (-0.04%) | 2,712 |
| 28 Apr 2015 | USD | 25.1 | 25.19 | 25.0201 | 25.1 | 25.1 | -0.047 (-0.19%) | 4,010 |
| 27 Apr 2015 | USD | 25.1899 | 25.19 | 25.05 | 25.1471 | 25.1471 | -0.003 (-0.01%) | 3,400 |
| 24 Apr 2015 | USD | 25.15 | 25.161 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 7,525 |
| 23 Apr 2015 | USD | 25 | 25.15 | 24.9799 | 25.15 | 25.15 | +0.05 (+0.20%) | 3,138 |
| 22 Apr 2015 | USD | 25.15 | 25.15 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 4,252 |
| 21 Apr 2015 | USD | 25.139 | 25.139 | 25.0499 | 25.0499 | 25.0499 | +0.05 (+0.20%) | 990 |
| 20 Apr 2015 | USD | 25.27 | 25.27 | 25 | 25 | 25 | -0.27 (-1.07%) | 6,820 |
| 17 Apr 2015 | USD | 25.2 | 25.27 | 25.2 | 25.27 | 25.27 | -0.12 (-0.47%) | 458 |
| 16 Apr 2015 | USD | 25 | 25.39 | 25 | 25.39 | 25.39 | +0.39 (+1.56%) | 2,300 |
| 15 Apr 2015 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.03 (+0.12%) | 5,370 |
| 14 Apr 2015 | USD | 24.82 | 24.9698 | 24.71 | 24.9698 | 24.9698 | +0.22 (+0.89%) | 6,732 |
