| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | USD | 24.75 | 24.7591 | 24.69 | 24.75 | 24.75 | 0.0 (0.0%) | 6,024 |
| 10 Apr 2015 | USD | 24.87 | 24.87 | 24.75 | 24.75 | 24.75 | -0.205 (-0.82%) | 4,083 |
| 9 Apr 2015 | USD | 24.75 | 24.9555 | 24.75 | 24.9555 | 24.9555 | +0.215 (+0.87%) | 4,260 |
| 8 Apr 2015 | USD | 24.85 | 24.85 | 24.6 | 24.74 | 24.74 | -0.1 (-0.40%) | 17,944 |
| 7 Apr 2015 | USD | 24.85 | 24.8895 | 24 | 24.8399 | 24.8399 | -0.08 (-0.32%) | 32,952 |
| 6 Apr 2015 | USD | 24.9399 | 24.9399 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 699 |
| 3 Apr 2015 | USD | 24.9799 | 24.9799 | 24.9799 | 24.9799 | 24.9799 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.96 | 24.9799 | 24.96 | 24.9799 | 24.9799 | +0.15 (+0.60%) | 231 |
| 1 Apr 2015 | USD | 24.98 | 24.98 | 24.79 | 24.83 | 24.83 | -0.17 (-0.68%) | 3,559 |
| 31 Mar 2015 | USD | 24.95 | 25 | 24.95 | 24.9999 | 24.9999 | +0.05 (+0.20%) | 2,080 |
| 30 Mar 2015 | USD | 25.0147 | 25.0147 | 24.95 | 24.95 | 24.95 | -0.06 (-0.24%) | 700 |
| 27 Mar 2015 | USD | 24.85 | 25.5 | 24.81 | 25.01 | 25.01 | +0.16 (+0.64%) | 16,366 |
| 26 Mar 2015 | USD | 24.701 | 24.85 | 24.701 | 24.85 | 24.85 | +0.11 (+0.44%) | 21,872 |
| 25 Mar 2015 | USD | 24.85 | 24.85 | 24.7 | 24.74 | 24.74 | -0.11 (-0.44%) | 8,965 |
| 24 Mar 2015 | USD | 24.84 | 24.85 | 24.68 | 24.85 | 24.85 | +0.1 (+0.40%) | 9,825 |
| 23 Mar 2015 | USD | 24.85 | 24.85 | 24.7499 | 24.75 | 24.75 | -0.1 (-0.40%) | 18,119 |
| 20 Mar 2015 | USD | 25 | 25 | 24.8499 | 24.8499 | 24.8499 | 0.0 (0.0%) | 8,500 |
