| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 23.45 | 23.45 | 23.238 | 23.411 | 23.411 | -0.039 (-0.17%) | 900 |
| 22 Mar 2023 | USD | 23.4 | 23.45 | 23.21 | 23.45 | 23.45 | +0.19 (+0.82%) | 3,700 |
| 21 Mar 2023 | USD | 23.15 | 23.26 | 23.148 | 23.26 | 23.26 | +0.081 (+0.35%) | 1,800 |
| 20 Mar 2023 | USD | 23.5 | 23.5 | 23.09 | 23.179 | 23.179 | -0.071 (-0.31%) | 6,300 |
| 17 Mar 2023 | USD | 23.42 | 23.42 | 23.25 | 23.25 | 23.25 | -0.17 (-0.73%) | 1,100 |
| 16 Mar 2023 | USD | 23.5 | 23.75 | 23.37 | 23.42 | 23.42 | -0.08 (-0.34%) | 1,700 |
| 15 Mar 2023 | USD | 23.54 | 23.8 | 23.5 | 23.5 | 23.5 | -0.16 (-0.68%) | 2,500 |
| 14 Mar 2023 | USD | 23.86 | 23.86 | 23.58 | 23.66 | 23.66 | -0.02 (-0.08%) | 2,400 |
| 13 Mar 2023 | USD | 23.65 | 23.7 | 23.45 | 23.68 | 23.68 | -0.12 (-0.50%) | 6,100 |
| 10 Mar 2023 | USD | 24.1 | 24.1 | 23.8 | 23.8 | 23.8 | -0.35 (-1.45%) | 2,500 |
| 9 Mar 2023 | USD | 24.242 | 24.242 | 23.95 | 24.15 | 24.15 | +0.2 (+0.84%) | 1,700 |
| 8 Mar 2023 | USD | 24.1 | 24.16 | 23.807 | 23.95 | 23.95 | -0.2 (-0.83%) | 1,000 |
| 7 Mar 2023 | USD | 24.15 | 24.2 | 24.05 | 24.15 | 24.15 | -0.12 (-0.49%) | 10,500 |
| 6 Mar 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.27 (+1.13%) | 100 |
| 3 Mar 2023 | USD | 23.79 | 24.01 | 23.721 | 24 | 24 | +0.2 (+0.84%) | 5,100 |
| 2 Mar 2023 | USD | 24 | 24 | 23.655 | 23.8 | 23.8 | -0.03 (-0.13%) | 7,400 |
| 1 Mar 2023 | USD | 24.12 | 24.236 | 23.78 | 23.83 | 23.83 | -0.418 (-1.72%) | 2,800 |
| 28 Feb 2023 | USD | 24.23 | 24.265 | 24.21 | 24.248 | 24.248 | +0.06 (+0.25%) | 1,900 |
| 27 Feb 2023 | USD | 24.214 | 24.214 | 23.97 | 24.188 | 24.188 | -0.092 (-0.38%) | 2,700 |
| 24 Feb 2023 | USD | 24.25 | 24.28 | 24.25 | 24.28 | 24.28 | +0.03 (+0.12%) | 600 |
| 23 Feb 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.003 (-0.01%) | 300 |
| 22 Feb 2023 | USD | 24.37 | 24.372 | 24.253 | 24.253 | 24.253 | -0.137 (-0.56%) | 2,100 |
| 21 Feb 2023 | USD | 24.37 | 24.5 | 24.37 | 24.39 | 24.39 | -0.032 (-0.13%) | 2,000 |
| 17 Feb 2023 | USD | 24.371 | 24.422 | 24.37 | 24.422 | 24.422 | +0.072 (+0.30%) | 1,500 |
| 16 Feb 2023 | USD | 24.45 | 24.45 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 1,500 |
| 15 Feb 2023 | USD | 24.4 | 24.5 | 24.26 | 24.5 | 24.5 | +0.08 (+0.33%) | 3,800 |
| 14 Feb 2023 | USD | 24.306 | 24.5 | 24.306 | 24.42 | 24.42 | +0.12 (+0.49%) | 2,200 |
| 13 Feb 2023 | USD | 24.35 | 24.35 | 24.29 | 24.3 | 24.3 | -0.031 (-0.13%) | 1,500 |
| 10 Feb 2023 | USD | 24.305 | 24.331 | 24.305 | 24.331 | 24.331 | +0.031 (+0.13%) | 1,000 |
| 9 Feb 2023 | USD | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +0.05 (+0.21%) | 700 |
