| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 24.2 | 24.275 | 24.2 | 24.25 | 24.25 | +0.138 (+0.57%) | 1,400 |
| 7 Feb 2023 | USD | 24.12 | 24.12 | 24.1 | 24.112 | 24.112 | +0.017 (+0.07%) | 1,400 |
| 6 Feb 2023 | USD | 24.3 | 24.3 | 24.085 | 24.095 | 24.095 | -0.145 (-0.60%) | 4,700 |
| 3 Feb 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.01 (-0.04%) | 1,000 |
| 2 Feb 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.005 (+0.02%) | 300 |
| 1 Feb 2023 | USD | 24.275 | 24.275 | 24.2 | 24.245 | 24.245 | -0.135 (-0.55%) | 4,900 |
| 31 Jan 2023 | USD | 24.38 | 24.39 | 24.38 | 24.38 | 24.38 | +0.11 (+0.45%) | 600 |
| 30 Jan 2023 | USD | 24.3 | 24.3 | 24.27 | 24.27 | 24.27 | -0.08 (-0.33%) | 900 |
| 27 Jan 2023 | USD | 24.3 | 24.45 | 24.3 | 24.35 | 24.35 | +0.13 (+0.54%) | 2,700 |
| 26 Jan 2023 | USD | 24.3 | 24.45 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 1,300 |
| 25 Jan 2023 | USD | 24.43 | 24.6 | 24.22 | 24.22 | 24.22 | -0.28 (-1.14%) | 8,900 |
| 24 Jan 2023 | USD | 24.401 | 24.5 | 24.21 | 24.5 | 24.5 | +0.055 (+0.22%) | 2,800 |
| 23 Jan 2023 | USD | 24.4 | 24.445 | 24.21 | 24.445 | 24.445 | +0.045 (+0.18%) | 6,100 |
| 20 Jan 2023 | USD | 24.39 | 24.4 | 24.294 | 24.4 | 24.4 | -0.01 (-0.04%) | 2,200 |
| 19 Jan 2023 | USD | 24.19 | 24.41 | 24.19 | 24.41 | 24.41 | +0.327 (+1.36%) | 1,000 |
| 18 Jan 2023 | USD | 24.2 | 24.25 | 24.083 | 24.083 | 24.083 | -0.117 (-0.48%) | 2,300 |
| 17 Jan 2023 | USD | 24.2 | 24.2 | 24.038 | 24.2 | 24.2 | 0.0 (0.0%) | 9,600 |
| 13 Jan 2023 | USD | 24.103 | 24.2 | 24.08 | 24.2 | 24.2 | +0.15 (+0.62%) | 5,200 |
| 12 Jan 2023 | USD | 24.11 | 24.11 | 24.05 | 24.05 | 24.05 | -0.14 (-0.58%) | 1,400 |
| 11 Jan 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 400 |
| 10 Jan 2023 | USD | 24.02 | 24.2 | 24.02 | 24.2 | 24.2 | +0.085 (+0.35%) | 800 |
| 9 Jan 2023 | USD | 23.96 | 24.115 | 23.95 | 24.115 | 24.115 | +0.102 (+0.42%) | 6,100 |
| 6 Jan 2023 | USD | 24.05 | 24.05 | 24.013 | 24.013 | 24.013 | +0.063 (+0.26%) | 500 |
| 5 Jan 2023 | USD | 24 | 24 | 23.91 | 23.95 | 23.95 | -0.001 (0.0%) | 1,700 |
| 4 Jan 2023 | USD | 24.008 | 24.008 | 23.951 | 23.951 | 23.951 | -0.099 (-0.41%) | 1,200 |
| 3 Jan 2023 | USD | 24.07 | 24.07 | 24.03 | 24.05 | 24.05 | +0.09 (+0.38%) | 600 |
| 30 Dec 2022 | USD | 23.9 | 23.96 | 23.9 | 23.96 | 23.96 | +0.01 (+0.04%) | 1,100 |
| 29 Dec 2022 | USD | 23.95 | 23.95 | 23.883 | 23.95 | 23.95 | 0.0 (0.0%) | 1,500 |
| 28 Dec 2022 | USD | 23.869 | 23.95 | 23.852 | 23.95 | 23.95 | -0.08 (-0.33%) | 1,700 |
| 27 Dec 2022 | USD | 24.105 | 24.2 | 24.03 | 24.03 | 24.03 | +0.206 (+0.86%) | 2,400 |
