Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 24.302 | 24.35 | 24.27 | 24.33 | 24.33 | +0.01 (+0.04%) | 13,700 |
4 Jan 2024 | USD | 24.3 | 24.32 | 24.256 | 24.32 | 24.32 | -0.01 (-0.04%) | 3,500 |
3 Jan 2024 | USD | 24.21 | 24.33 | 24.21 | 24.33 | 24.33 | +0.1 (+0.41%) | 5,700 |
2 Jan 2024 | USD | 24.18 | 24.235 | 24.12 | 24.23 | 24.23 | +0.03 (+0.12%) | 2,600 |
29 Dec 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 223 |
28 Dec 2023 | USD | 24.16 | 24.22 | 24.16 | 24.2 | 24.2 | -0.03 (-0.12%) | 2,500 |
27 Dec 2023 | USD | 24.15 | 24.24 | 24.108 | 24.23 | 24.23 | +0.181 (+0.75%) | 4,600 |
26 Dec 2023 | USD | 24.09 | 24.1 | 24.01 | 24.049 | 24.049 | -0.041 (-0.17%) | 18,000 |
22 Dec 2023 | USD | 24.06 | 24.17 | 24.05 | 24.09 | 24.09 | +0.07 (+0.29%) | 11,000 |
21 Dec 2023 | USD | 24.072 | 24.1 | 24.02 | 24.02 | 24.02 | +0.01 (+0.04%) | 10,100 |
20 Dec 2023 | USD | 24 | 24.06 | 23.98 | 24.01 | 24.01 | +0.05 (+0.21%) | 13,000 |
19 Dec 2023 | USD | 23.9 | 24 | 23.9 | 23.96 | 23.96 | -0.01 (-0.04%) | 20,600 |
18 Dec 2023 | USD | 23.93 | 24.05 | 23.9 | 23.97 | 23.97 | -0.029 (-0.12%) | 22,000 |
15 Dec 2023 | USD | 24 | 24 | 23.92 | 23.999 | 23.999 | -0.001 (0.0%) | 29,900 |
14 Dec 2023 | USD | 23.96 | 24.185 | 23.96 | 24 | 24 | 0.0 (0.0%) | 34,200 |
13 Dec 2023 | USD | 23.66 | 24.23 | 23.66 | 24 | 24 | -0.35 (-1.44%) | 62,900 |
12 Dec 2023 | USD | 24.43 | 24.6 | 24.347 | 24.35 | 24.35 | -0.01 (-0.04%) | 5,600 |
11 Dec 2023 | USD | 24.35 | 24.36 | 24.313 | 24.36 | 24.36 | 0.0 (0.0%) | 3,200 |