| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 28.7094 | 28.7094 | 28.7094 | 28.7094 | 28.7094 | -0.029 (-0.10%) | 21 |
| 13 Feb 2024 | USD | 28.51 | 28.7384 | 28.51 | 28.7384 | 28.7384 | +0.043 (+0.15%) | 729 |
| 12 Feb 2024 | USD | 28.43 | 28.6949 | 28.35 | 28.6949 | 28.6949 | -0.025 (-0.09%) | 660 |
| 9 Feb 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.168 (+0.59%) | 0 |
| 8 Feb 2024 | USD | 28.552 | 28.552 | 28.552 | 28.552 | 28.552 | +0.024 (+0.08%) | 100 |
| 7 Feb 2024 | USD | 28.528 | 28.528 | 28.528 | 28.528 | 28.528 | +0.233 (+0.82%) | 0 |
| 6 Feb 2024 | USD | 28.295 | 28.295 | 28.295 | 28.295 | 28.295 | +0.027 (+0.10%) | 100 |
| 5 Feb 2024 | USD | 28.268 | 28.268 | 28.268 | 28.268 | 28.268 | -0.094 (-0.33%) | 100 |
| 2 Feb 2024 | USD | 28.362 | 28.362 | 28.362 | 28.362 | 28.362 | +0.348 (+1.24%) | 100 |
| 1 Feb 2024 | USD | 28.014 | 28.014 | 28.014 | 28.014 | 28.014 | +0.29 (+1.05%) | 0 |
| 31 Jan 2024 | USD | 27.724 | 27.724 | 27.724 | 27.724 | 27.724 | -0.416 (-1.48%) | 100 |
| 30 Jan 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.001 (0.0%) | 100 |
| 29 Jan 2024 | USD | 28.141 | 28.141 | 28.141 | 28.141 | 28.141 | +0.21 (+0.75%) | 100 |
| 26 Jan 2024 | USD | 27.94 | 27.95 | 27.931 | 27.931 | 27.931 | -0.015 (-0.05%) | 600 |
| 25 Jan 2024 | USD | 27.946 | 27.946 | 27.946 | 27.946 | 27.946 | +0.119 (+0.43%) | 100 |
| 24 Jan 2024 | USD | 27.827 | 27.827 | 27.827 | 27.827 | 27.827 | +0.025 (+0.09%) | 100 |
| 23 Jan 2024 | USD | 27.802 | 27.802 | 27.802 | 27.802 | 27.802 | +0.074 (+0.27%) | 100 |
| 22 Jan 2024 | USD | 27.728 | 27.728 | 27.728 | 27.728 | 27.728 | +0.075 (+0.27%) | 100 |
| 19 Jan 2024 | USD | 27.653 | 27.653 | 27.653 | 27.653 | 27.653 | +0.333 (+1.22%) | 100 |
| 18 Jan 2024 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.228 (+0.84%) | 100 |
| 17 Jan 2024 | USD | 27.092 | 27.092 | 27.092 | 27.092 | 27.092 | -0.127 (-0.47%) | 100 |
| 16 Jan 2024 | USD | 27.219 | 27.219 | 27.219 | 27.219 | 27.219 | -0.121 (-0.44%) | 100 |
| 12 Jan 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.023 (+0.08%) | 100 |
| 11 Jan 2024 | USD | 27.317 | 27.317 | 27.317 | 27.317 | 27.317 | +0.001 (+0.0%) | 0 |
| 10 Jan 2024 | USD | 27.316 | 27.316 | 27.316 | 27.316 | 27.316 | +0.139 (+0.51%) | 0 |
| 9 Jan 2024 | USD | 27.177 | 27.177 | 27.177 | 27.177 | 27.177 | -0.016 (-0.06%) | 0 |
| 8 Jan 2024 | USD | 27.02 | 27.193 | 27.02 | 27.193 | 27.193 | +0.371 (+1.38%) | 200 |
| 5 Jan 2024 | USD | 26.79 | 26.822 | 26.79 | 26.822 | 26.822 | +0.042 (+0.16%) | 300 |
| 4 Jan 2024 | USD | 26.85 | 26.85 | 26.78 | 26.78 | 26.78 | -0.089 (-0.33%) | 300 |
| 3 Jan 2024 | USD | 26.89 | 26.89 | 26.869 | 26.869 | 26.869 | -0.198 (-0.73%) | 300 |
