| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 27.01 | 27.067 | 26.99 | 27.067 | 27.067 | -0.166 (-0.61%) | 1,100 |
| 29 Dec 2023 | USD | 27.25 | 27.25 | 27.22 | 27.233 | 27.233 | -0.097 (-0.35%) | 500 |
| 28 Dec 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.056 (+0.21%) | 100 |
| 27 Dec 2023 | USD | 27.25 | 27.274 | 27.22 | 27.274 | 27.274 | +0.017 (+0.06%) | 2,500 |
| 26 Dec 2023 | USD | 27.29 | 27.29 | 27.257 | 27.257 | 27.257 | -0.859 (-3.06%) | 900 |
| 22 Dec 2023 | USD | 28.11 | 28.116 | 28.09 | 28.116 | 28.116 | +0.021 (+0.07%) | 1,900 |
| 21 Dec 2023 | USD | 28.095 | 28.095 | 28.095 | 28.095 | 28.095 | +0.252 (+0.91%) | 100 |
| 20 Dec 2023 | USD | 27.843 | 27.843 | 27.843 | 27.843 | 27.843 | -0.363 (-1.29%) | 100 |
| 19 Dec 2023 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 28.206 | +0.142 (+0.51%) | 100 |
| 18 Dec 2023 | USD | 28.064 | 28.064 | 28.064 | 28.064 | 28.064 | +0.123 (+0.44%) | 100 |
| 15 Dec 2023 | USD | 27.941 | 27.941 | 27.941 | 27.941 | 27.941 | +0.028 (+0.10%) | 100 |
| 14 Dec 2023 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | +0.089 (+0.32%) | 100 |
| 13 Dec 2023 | USD | 27.824 | 27.824 | 27.824 | 27.824 | 27.824 | +0.356 (+1.30%) | 100 |
| 12 Dec 2023 | USD | 27.468 | 27.468 | 27.468 | 27.468 | 27.468 | +0.118 (+0.43%) | 100 |
| 11 Dec 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.098 (+0.36%) | 100 |
| 8 Dec 2023 | USD | 27.252 | 27.252 | 27.252 | 27.252 | 27.252 | +0.114 (+0.42%) | 100 |
| 7 Dec 2023 | USD | 27.138 | 27.138 | 27.138 | 27.138 | 27.138 | +0.226 (+0.84%) | 100 |
| 6 Dec 2023 | USD | 26.912 | 26.912 | 26.912 | 26.912 | 26.912 | -0.103 (-0.38%) | 0 |
| 5 Dec 2023 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | -0.033 (-0.12%) | 0 |
| 4 Dec 2023 | USD | 27.048 | 27.048 | 27.048 | 27.048 | 27.048 | -0.141 (-0.52%) | 100 |
| 1 Dec 2023 | USD | 27.189 | 27.189 | 27.189 | 27.189 | 27.189 | +0.16 (+0.59%) | 100 |
| 30 Nov 2023 | USD | 27.029 | 27.029 | 27.029 | 27.029 | 27.029 | +0.11 (+0.41%) | 100 |
| 29 Nov 2023 | USD | 26.919 | 26.919 | 26.919 | 26.919 | 26.919 | -0.021 (-0.08%) | 100 |
| 28 Nov 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.046 (+0.17%) | 100 |
| 27 Nov 2023 | USD | 26.92 | 26.92 | 26.894 | 26.894 | 26.894 | -0.053 (-0.20%) | 300 |
| 24 Nov 2023 | USD | 26.947 | 26.947 | 26.947 | 26.947 | 26.947 | -0.013 (-0.05%) | 0 |
| 22 Nov 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.115 (+0.43%) | 100 |
| 21 Nov 2023 | USD | 26.845 | 26.845 | 26.845 | 26.845 | 26.845 | -0.046 (-0.17%) | 0 |
| 20 Nov 2023 | USD | 26.891 | 26.891 | 26.891 | 26.891 | 26.891 | +0.216 (+0.81%) | 0 |
| 17 Nov 2023 | USD | 26.64 | 26.675 | 26.61 | 26.675 | 26.675 | +0.043 (+0.16%) | 400 |
