| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 26.632 | 26.632 | 26.632 | 26.632 | 26.632 | +0.025 (+0.09%) | 200 |
| 15 Nov 2023 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | +0.063 (+0.24%) | 100 |
| 14 Nov 2023 | USD | 26.544 | 26.544 | 26.544 | 26.544 | 26.544 | +0.464 (+1.78%) | 100 |
| 13 Nov 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.005 (+0.02%) | 11 |
| 10 Nov 2023 | USD | 26.075 | 26.075 | 26.075 | 26.075 | 26.075 | +0.405 (+1.58%) | 100 |
| 9 Nov 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.214 (-0.83%) | 100 |
| 8 Nov 2023 | USD | 25.884 | 25.884 | 25.884 | 25.884 | 25.884 | +0.043 (+0.17%) | 100 |
| 7 Nov 2023 | USD | 25.84 | 25.841 | 25.84 | 25.841 | 25.841 | +0.065 (+0.25%) | 200 |
| 6 Nov 2023 | USD | 25.776 | 25.776 | 25.776 | 25.776 | 25.776 | +0.017 (+0.07%) | 100 |
| 3 Nov 2023 | USD | 25.759 | 25.759 | 25.759 | 25.759 | 25.759 | +0.135 (+0.53%) | 100 |
| 2 Nov 2023 | USD | 25.624 | 25.624 | 25.624 | 25.624 | 25.624 | +0.333 (+1.32%) | 0 |
| 1 Nov 2023 | USD | 25.3 | 25.3 | 25.27 | 25.291 | 25.291 | +0.175 (+0.70%) | 600 |
| 31 Oct 2023 | USD | 25.06 | 25.116 | 25.06 | 25.116 | 25.116 | +0.072 (+0.29%) | 200 |
| 30 Oct 2023 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 25.044 | +0.294 (+1.19%) | 100 |
| 27 Oct 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.116 (-0.47%) | 100 |
| 26 Oct 2023 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | -0.237 (-0.94%) | 100 |
| 25 Oct 2023 | USD | 25.17 | 25.183 | 25.103 | 25.103 | 25.103 | -0.312 (-1.23%) | 200 |
| 24 Oct 2023 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | +0.153 (+0.61%) | 100 |
| 23 Oct 2023 | USD | 25.391 | 25.391 | 25.262 | 25.262 | 25.262 | -0.054 (-0.21%) | 600 |
| 20 Oct 2023 | USD | 25.316 | 25.316 | 25.316 | 25.316 | 25.316 | -0.305 (-1.19%) | 100 |
| 19 Oct 2023 | USD | 25.621 | 25.621 | 25.621 | 25.621 | 25.621 | -0.183 (-0.71%) | 100 |
| 18 Oct 2023 | USD | 25.8038 | 25.8038 | 25.8038 | 25.8038 | 25.8038 | -0.315 (-1.21%) | 134 |
| 17 Oct 2023 | USD | 26.1186 | 26.1186 | 26.1186 | 26.1186 | 26.1186 | -0.034 (-0.13%) | 29 |
| 16 Oct 2023 | USD | 26.14 | 26.153 | 26.14 | 26.153 | 26.153 | +0.287 (+1.11%) | 189 |
| 13 Oct 2023 | USD | 25.866 | 25.866 | 25.866 | 25.866 | 25.866 | -0.142 (-0.55%) | 0 |
| 12 Oct 2023 | USD | 26.008 | 26.008 | 26.008 | 26.008 | 26.008 | -0.154 (-0.59%) | 100 |
| 11 Oct 2023 | USD | 26.05 | 26.162 | 26.05 | 26.162 | 26.162 | +0.122 (+0.47%) | 200 |
| 10 Oct 2023 | USD | 26.09 | 26.09 | 26.04 | 26.04 | 26.04 | +0.127 (+0.49%) | 200 |
| 9 Oct 2023 | USD | 25.913 | 25.913 | 25.913 | 25.913 | 25.913 | +0.136 (+0.53%) | 17 |
| 6 Oct 2023 | USD | 25.777 | 25.777 | 25.777 | 25.777 | 25.777 | +0.302 (+1.19%) | 100 |
