Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 26.37 | 26.464 | 26.37 | 26.464 | 26.464 | +0.23 (+0.88%) | 500 |
22 Aug 2023 | USD | 26.234 | 26.234 | 26.234 | 26.234 | 26.234 | -0.074 (-0.28%) | 100 |
21 Aug 2023 | USD | 26.31 | 26.31 | 26.308 | 26.308 | 26.308 | +0.183 (+0.70%) | 200 |
18 Aug 2023 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | -0.005 (-0.02%) | 100 |
17 Aug 2023 | USD | 26.1 | 26.13 | 26.1 | 26.13 | 26.13 | -0.203 (-0.77%) | 200 |
16 Aug 2023 | USD | 26.333 | 26.333 | 26.333 | 26.333 | 26.333 | -0.183 (-0.69%) | 100 |
15 Aug 2023 | USD | 26.516 | 26.516 | 26.516 | 26.516 | 26.516 | -0.255 (-0.95%) | 0 |
14 Aug 2023 | USD | 26.58 | 26.771 | 26.58 | 26.771 | 26.771 | +0.138 (+0.52%) | 1,600 |
11 Aug 2023 | USD | 26.633 | 26.633 | 26.633 | 26.633 | 26.633 | -0.04 (-0.15%) | 100 |
10 Aug 2023 | USD | 26.74 | 26.74 | 26.6726 | 26.6726 | 26.6726 | +0.008 (+0.03%) | 105 |
9 Aug 2023 | USD | 26.7 | 26.7 | 26.665 | 26.665 | 26.665 | -0.178 (-0.66%) | 400 |
8 Aug 2023 | USD | 26.843 | 26.843 | 26.843 | 26.843 | 26.843 | -0.016 (-0.06%) | 100 |
7 Aug 2023 | USD | 26.9 | 26.9 | 26.859 | 26.859 | 26.859 | +0.164 (+0.61%) | 300 |
4 Aug 2023 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | -0.17 (-0.63%) | 100 |
3 Aug 2023 | USD | 26.865 | 26.865 | 26.865 | 26.865 | 26.865 | -0.059 (-0.22%) | 100 |
2 Aug 2023 | USD | 26.924 | 26.924 | 26.924 | 26.924 | 26.924 | -0.358 (-1.31%) | 100 |
1 Aug 2023 | USD | 27.29 | 27.29 | 27.282 | 27.282 | 27.282 | -0.034 (-0.12%) | 200 |
31 Jul 2023 | USD | 27.31 | 27.316 | 27.31 | 27.316 | 27.316 | +0.011 (+0.04%) | 400 |
28 Jul 2023 | USD | 27.34 | 27.34 | 27.305 | 27.305 | 27.305 | +0.264 (+0.98%) | 200 |
27 Jul 2023 | USD | 27.38 | 27.39 | 27.041 | 27.041 | 27.041 | -0.15 (-0.55%) | 200 |
26 Jul 2023 | USD | 27.15 | 27.191 | 27.1 | 27.191 | 27.191 | -0.032 (-0.12%) | 200 |
25 Jul 2023 | USD | 27.223 | 27.223 | 27.223 | 27.223 | 27.223 | +0.089 (+0.33%) | 100 |
24 Jul 2023 | USD | 27.134 | 27.134 | 27.134 | 27.134 | 27.134 | +0.091 (+0.34%) | 100 |
21 Jul 2023 | USD | 27.18 | 27.18 | 27.0432 | 27.0432 | 27.0432 | +0.017 (+0.06%) | 183 |
20 Jul 2023 | USD | 27.0258 | 27.0258 | 27.0258 | 27.0258 | 27.0258 | -0.188 (-0.69%) | 13 |
19 Jul 2023 | USD | 27.24 | 27.24 | 27.214 | 27.214 | 27.214 | +0.066 (+0.24%) | 400 |
18 Jul 2023 | USD | 27.148 | 27.148 | 27.148 | 27.148 | 27.148 | +0.193 (+0.72%) | 100 |
17 Jul 2023 | USD | 26.955 | 26.955 | 26.955 | 26.955 | 26.955 | +0.116 (+0.43%) | 100 |
14 Jul 2023 | USD | 26.839 | 26.839 | 26.839 | 26.839 | 26.839 | -0.045 (-0.17%) | 100 |
13 Jul 2023 | USD | 26.81 | 26.888 | 26.81 | 26.884 | 26.884 | +0.237 (+0.89%) | 1,000 |