| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 26.73 | 26.745 | 26.63 | 26.647 | 26.647 | +0.186 (+0.70%) | 5,900 |
| 11 Jul 2023 | USD | 26.461 | 26.461 | 26.461 | 26.461 | 26.461 | +0.195 (+0.74%) | 200 |
| 10 Jul 2023 | USD | 26.266 | 26.266 | 26.266 | 26.266 | 26.266 | +0.035 (+0.13%) | 100 |
| 7 Jul 2023 | USD | 26.231 | 26.231 | 26.231 | 26.231 | 26.231 | -0.077 (-0.29%) | 100 |
| 6 Jul 2023 | USD | 26.01 | 26.308 | 26.01 | 26.308 | 26.308 | -0.209 (-0.79%) | 400 |
| 5 Jul 2023 | USD | 26.517 | 26.517 | 26.517 | 26.517 | 26.517 | -0.037 (-0.14%) | 100 |
| 3 Jul 2023 | USD | 26.554 | 26.554 | 26.554 | 26.554 | 26.554 | +0.008 (+0.03%) | 100 |
| 30 Jun 2023 | USD | 26.34 | 26.546 | 26.34 | 26.546 | 26.546 | +0.351 (+1.34%) | 300 |
| 29 Jun 2023 | USD | 26 | 26.195 | 26 | 26.195 | 26.195 | +0.136 (+0.52%) | 1,900 |
| 28 Jun 2023 | USD | 26.059 | 26.059 | 26.059 | 26.059 | 26.059 | -0.041 (-0.16%) | 100 |
| 27 Jun 2023 | USD | 25.98 | 26.1 | 25.98 | 26.1 | 26.1 | +0.259 (+1.00%) | 200 |
| 26 Jun 2023 | USD | 25.92 | 25.93 | 25.841 | 25.841 | 25.841 | -0.117 (-0.45%) | 800 |
| 23 Jun 2023 | USD | 25.98 | 26.02 | 25.958 | 25.958 | 25.958 | -0.174 (-0.67%) | 9,000 |
| 22 Jun 2023 | USD | 26.05 | 26.14 | 26.05 | 26.132 | 26.132 | +0.076 (+0.29%) | 5,700 |
| 21 Jun 2023 | USD | 26.09 | 26.09 | 26.056 | 26.056 | 26.056 | -0.158 (-0.60%) | 300 |
| 20 Jun 2023 | USD | 26.27 | 26.27 | 26.214 | 26.214 | 26.214 | -0.104 (-0.40%) | 600 |
| 16 Jun 2023 | USD | 26.44 | 26.48 | 26.318 | 26.318 | 26.318 | -0.102 (-0.39%) | 3,600 |
| 15 Jun 2023 | USD | 26.11 | 26.5 | 26.11 | 26.42 | 26.42 | +0.327 (+1.25%) | 3,200 |
| 14 Jun 2023 | USD | 26.15 | 26.203 | 25.97 | 26.093 | 26.093 | +0.032 (+0.12%) | 2,600 |
| 13 Jun 2023 | USD | 27.49 | 27.49 | 26.02 | 26.061 | 26.061 | +0.183 (+0.71%) | 8,600 |
| 12 Jun 2023 | USD | 26.47 | 26.47 | 25.729 | 25.878 | 25.878 | +0.213 (+0.83%) | 3,000 |
| 9 Jun 2023 | USD | 25.76 | 25.77 | 25.665 | 25.665 | 25.665 | +0.016 (+0.06%) | 21,100 |
| 8 Jun 2023 | USD | 25.55 | 25.66 | 25.48 | 25.649 | 25.649 | +0.129 (+0.51%) | 10,800 |
| 7 Jun 2023 | USD | 25.64 | 25.73 | 25.48 | 25.52 | 25.52 | -0.06 (-0.23%) | 11,300 |
| 6 Jun 2023 | USD | 25.49 | 25.58 | 25.49 | 25.58 | 25.58 | +0.05 (+0.20%) | 200 |
| 5 Jun 2023 | USD | 25.62 | 25.73 | 25.5 | 25.53 | 25.53 | -0.039 (-0.15%) | 10,800 |
| 2 Jun 2023 | USD | 25.39 | 25.61 | 25.38 | 25.569 | 25.569 | +0.395 (+1.57%) | 25,700 |
| 1 Jun 2023 | USD | 24.94 | 25.26 | 24.9 | 25.174 | 25.174 | +0.196 (+0.78%) | 2,300 |
| 31 May 2023 | USD | 25 | 25.04 | 24.89 | 24.978 | 24.978 | -0.102 (-0.41%) | 7,900 |
| 30 May 2023 | USD | 25.22 | 25.22 | 25 | 25.08 | 25.08 | -0.019 (-0.08%) | 6,800 |
