| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 29.5 | 30.9 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 15,000 |
| 19 Mar 2024 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 29.5 | 29.5 | 28.01 | 29.5 | 29.5 | 0.0 (0.0%) | 3,609 |
| 15 Mar 2024 | GBX | 28.9 | 31 | 28.9 | 29.5 | 29.5 | +1 (+3.51%) | 22,465 |
| 14 Mar 2024 | GBX | 28.5 | 28.5 | 27.41 | 28.5 | 28.5 | 0.0 (0.0%) | 6,411 |
| 13 Mar 2024 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 34,871 |
| 12 Mar 2024 | GBX | 28.5 | 28.5 | 27.41 | 28.5 | 28.5 | 0.0 (0.0%) | 2,857 |
| 11 Mar 2024 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 28.5 | 28.5 | 27.4 | 28.5 | 28.5 | 0.0 (0.0%) | 7,813 |
| 4 Mar 2024 | GBX | 28.5 | 28.5 | 27.551 | 28.5 | 28.5 | 0.0 (0.0%) | 2,756 |
| 1 Mar 2024 | GBX | 28.5 | 28.5 | 27.01 | 28.5 | 28.5 | 0.0 (0.0%) | 67 |
| 29 Feb 2024 | GBX | 28.5 | 29.55 | 27.551 | 28.5 | 28.5 | 0.0 (0.0%) | 53,508 |
| 28 Feb 2024 | GBX | 28.5 | 29.45 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 3,543 |
| 27 Feb 2024 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBX | 28.5 | 29.45 | 27.01 | 28.5 | 28.5 | 0.0 (0.0%) | 114 |
| 23 Feb 2024 | GBX | 28.5 | 30 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 2,926 |
| 22 Feb 2024 | GBX | 28.5 | 29.45 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 17 |
| 21 Feb 2024 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | GBX | 28.5 | 29.45 | 27.4 | 28.5 | 28.5 | 0.0 (0.0%) | 3,622 |
| 19 Feb 2024 | GBX | 28.5 | 29.99 | 27.155 | 28.5 | 28.5 | 0.0 (0.0%) | 12 |
| 16 Feb 2024 | GBX | 28.5 | 29.99 | 27.01 | 28.5 | 28.5 | 0.0 (0.0%) | 20,257 |
| 15 Feb 2024 | GBX | 28.5 | 28.5 | 27.12 | 28.5 | 28.5 | -1 (-3.39%) | 8,000 |
| 14 Feb 2024 | GBX | 29.5 | 29.5 | 28.31 | 29.5 | 29.5 | -1 (-3.28%) | 19,886 |
| 13 Feb 2024 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 30.5 | 30.55 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 19 |
| 9 Feb 2024 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
