| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 27.5 | 28 | 26.04 | 26.5 | 26.5 | -1 (-3.64%) | 20,619 |
| 21 Dec 2023 | GBX | 25.85 | 27.9 | 25.85 | 27.5 | 27.5 | +3 (+12.24%) | 28,004 |
| 20 Dec 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 0 |
| 19 Dec 2023 | GBX | 23.5 | 24 | 22.88 | 23.5 | 23.5 | 0.0 (0.0%) | 38,209 |
| 18 Dec 2023 | GBX | 24.455 | 24.455 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 4 |
| 15 Dec 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | GBX | 24.5 | 24.5 | 24.1 | 24.5 | 24.5 | 0.0 (0.0%) | 12,744 |
| 13 Dec 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 500 |
| 11 Dec 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | GBX | 24.5 | 24.5 | 24.455 | 24.5 | 24.5 | 0.0 (0.0%) | 8,161 |
| 7 Dec 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4 |
| 1 Dec 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 10 |
| 28 Nov 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4 |
| 24 Nov 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 6,627 |
| 22 Nov 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | GBX | 24.5 | 24.5 | 24.49 | 24.5 | 24.5 | 0.0 (0.0%) | 1,000 |
| 20 Nov 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 5,844 |
| 15 Nov 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | GBX | 24.5 | 24.7 | 24.01 | 24.5 | 24.5 | 0.0 (0.0%) | 14,000 |
| 13 Nov 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
