| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 24.5 | 24.5 | 24.01 | 24.5 | 24.5 | 0.0 (0.0%) | 150 |
| 9 Nov 2023 | GBX | 24.5 | 24.5 | 24.1255 | 24.5 | 24.5 | 0.0 (0.0%) | 5,000 |
| 8 Nov 2023 | GBX | 24.5 | 24.5 | 24.1255 | 24.5 | 24.5 | 0.0 (0.0%) | 1,181 |
| 7 Nov 2023 | GBX | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4,000 |
| 6 Nov 2023 | GBX | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 185 |
| 3 Nov 2023 | GBX | 24.1255 | 24.99 | 24.1255 | 24.5 | 24.5 | +0.5 (+2.08%) | 18,006 |
| 2 Nov 2023 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | GBX | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 0 |
| 30 Oct 2023 | GBX | 23.5 | 23.695 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 21,823 |
| 27 Oct 2023 | GBX | 23.5 | 23.5 | 23.01 | 23.5 | 23.5 | -0.5 (-2.08%) | 10,000 |
| 26 Oct 2023 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | GBX | 24.5 | 25.25 | 23.3 | 24 | 24 | -0.5 (-2.04%) | 21,980 |
| 20 Oct 2023 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 20,000 |
| 19 Oct 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | GBX | 24.5 | 24.5 | 23.41 | 24.5 | 24.5 | 0.0 (0.0%) | 4,750 |
| 17 Oct 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | GBX | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 16,651 |
| 13 Oct 2023 | GBX | 24.31 | 24.31 | 23.9 | 24 | 24 | -1 (-4%) | 16,828 |
| 12 Oct 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | GBX | 26.01 | 26.01 | 25 | 25 | 25 | -1.5 (-5.66%) | 5,012 |
| 9 Oct 2023 | GBX | 26.5 | 26.99 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 1,630 |
| 6 Oct 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 0 |
| 4 Oct 2023 | GBX | 27 | 27 | 26.01 | 27 | 27 | -0.5 (-1.82%) | 156 |
| 3 Oct 2023 | GBX | 27.5 | 27.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 13,390 |
| 2 Oct 2023 | GBX | 27.5 | 27.5 | 27.01 | 27.5 | 27.5 | 0.0 (0.0%) | 15 |
