| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | GBX | 26.01 | 26.01 | 25 | 25 | 25 | -1.5 (-5.66%) | 5,012 |
| 9 Oct 2023 | GBX | 26.5 | 26.99 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 1,630 |
| 6 Oct 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 0 |
| 4 Oct 2023 | GBX | 27 | 27 | 26.01 | 27 | 27 | -0.5 (-1.82%) | 156 |
| 3 Oct 2023 | GBX | 27.5 | 27.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 13,390 |
| 2 Oct 2023 | GBX | 27.5 | 27.5 | 27.01 | 27.5 | 27.5 | 0.0 (0.0%) | 15 |
| 29 Sep 2023 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | GBX | 27.5 | 27.99 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 21 |
| 22 Sep 2023 | GBX | 27.74 | 27.74 | 27.31 | 27.5 | 27.5 | -1 (-3.51%) | 30,800 |
| 21 Sep 2023 | GBX | 28.5 | 28.5 | 28.2 | 28.5 | 28.5 | -0.5 (-1.72%) | 5,250 |
| 20 Sep 2023 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | GBX | 29 | 29.99 | 28.01 | 29 | 29 | 0.0 (0.0%) | 1,819 |
| 18 Sep 2023 | GBX | 29 | 29.99 | 28.01 | 29 | 29 | 0.0 (0.0%) | 628 |
| 15 Sep 2023 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | GBX | 29.99 | 29.99 | 29 | 29 | 29 | -1.5 (-4.92%) | 25,333 |
| 13 Sep 2023 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 30,000 |
| 11 Sep 2023 | GBX | 31.5 | 32 | 30.01 | 31.5 | 31.5 | 0.0 (0.0%) | 5,159 |
| 8 Sep 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | GBX | 31.5 | 31.5 | 30.01 | 31.5 | 31.5 | 0.0 (0.0%) | 51 |
| 6 Sep 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | GBX | 31.5 | 31.5 | 30.01 | 31.5 | 31.5 | 0.0 (0.0%) | 500 |
| 4 Sep 2023 | GBX | 31.5 | 32.99 | 30.01 | 31.5 | 31.5 | 0.0 (0.0%) | 7,031 |
| 1 Sep 2023 | GBX | 31.5 | 32.99 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 3 |
