Airea Plc Recent Share Price (LSE:AIEA)

LSE:AIEA - AIREA PLC Airea Plc
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2023	GBX	31.5	32.99	30.665	31.5	31.5	0.0 (0.0%)	0
31 Jul 2023	GBX	31.5	32.99	30.665	31.5	31.5	0.0 (0.0%)	21,825
28 Jul 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	36,633
27 Jul 2023	GBX	29.89	33	29.89	31.5	31.5	-1 (-3.08%)	58,500
26 Jul 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
25 Jul 2023	GBX	32.5	32.5	32.14	32.5	32.5	0.0 (0.0%)	400
24 Jul 2023	GBX	32.5	32.99	32.14	32.5	32.5	0.0 (0.0%)	115
21 Jul 2023	GBX	32	32.72	31.1	32.5	32.5	+0.5 (+1.56%)	46,102
20 Jul 2023	GBX	32	32	32	32	32	0.0 (0.0%)	0
19 Jul 2023	GBX	32	32	32	32	32	0.0 (0.0%)	0
18 Jul 2023	GBX	32	32	31.01	32	32	0.0 (0.0%)	96
17 Jul 2023	GBX	32	32.99	32	32	32	0.0 (0.0%)	2,867
14 Jul 2023	GBX	32	32	32	32	32	0.0 (0.0%)	0
13 Jul 2023	GBX	32	32	32	32	32	0.0 (0.0%)	0
12 Jul 2023	GBX	32	32.395	31.01	32	32	0.0 (0.0%)	2,895
11 Jul 2023	GBX	32	32	31.3551	32	32	0.0 (0.0%)	20,000
10 Jul 2023	GBX	32	32.99	32	32	32	+0.5 (+1.59%)	31,166
7 Jul 2023	GBX	30.85	31.5	30.85	31.5	31.5	+1 (+3.28%)	57,500
6 Jul 2023	GBX	31.25	31.25	30.5	30.5	30.5	-2 (-6.15%)	198,550
5 Jul 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
4 Jul 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
3 Jul 2023	GBX	32.5	32.5	31.5576	32.5	32.5	0.0 (0.0%)	300
30 Jun 2023	GBX	32.5	32.5	32.5	32.5	32.5	-1.5 (-4.41%)	0
29 Jun 2023	GBX	34	34	34	34	34	0.0 (0.0%)	0
28 Jun 2023	GBX	34	34	34	34	34	0.0 (0.0%)	0
27 Jun 2023	GBX	34	34.99	33.01	34	34	0.0 (0.0%)	2,485
26 Jun 2023	GBX	34	34	34	34	34	0.0 (0.0%)	0
23 Jun 2023	GBX	34	34	34	34	34	0.0 (0.0%)	0
22 Jun 2023	GBX	34	34	33	34	34	0.0 (0.0%)	7,046
21 Jun 2023	GBX	34	36	34	34	34	0.0 (0.0%)	1,448