| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 35.59 | 36.09 | 35.5539 | 36.0398 | 36.0398 | +0.339 (+0.95%) | 31,786 |
| 14 Jun 2024 | USD | 35.6 | 35.759 | 35.6 | 35.701 | 35.701 | -0.018 (-0.05%) | 5,700 |
| 13 Jun 2024 | USD | 35.88 | 35.88 | 35.53 | 35.719 | 35.719 | -0.312 (-0.87%) | 5,800 |
| 12 Jun 2024 | USD | 36.02 | 36.275 | 35.989 | 36.031 | 36.031 | +0.521 (+1.47%) | 8,300 |
| 11 Jun 2024 | USD | 35.162 | 35.599 | 35.12 | 35.51 | 35.51 | -0.022 (-0.06%) | 11,300 |
| 10 Jun 2024 | USD | 35.02 | 35.532 | 35.02 | 35.532 | 35.532 | +0.225 (+0.64%) | 10,100 |
| 7 Jun 2024 | USD | 35.34 | 35.59 | 35.26 | 35.307 | 35.307 | -0.208 (-0.59%) | 6,100 |
| 6 Jun 2024 | USD | 35.59 | 35.625 | 35.506 | 35.515 | 35.515 | -0.006 (-0.02%) | 6,100 |
| 5 Jun 2024 | USD | 34.99 | 35.521 | 34.99 | 35.521 | 35.521 | +0.676 (+1.94%) | 8,000 |
| 4 Jun 2024 | USD | 34.76 | 34.92 | 34.65 | 34.845 | 34.845 | -0.039 (-0.11%) | 6,600 |
| 3 Jun 2024 | USD | 35.02 | 35.235 | 34.66 | 34.884 | 34.884 | +0.026 (+0.07%) | 13,900 |
| 31 May 2024 | USD | 34.58 | 34.858 | 34.405 | 34.858 | 34.858 | +0.415 (+1.20%) | 2,900 |
| 30 May 2024 | USD | 34.3 | 34.525 | 34.3 | 34.443 | 34.443 | +0.063 (+0.18%) | 7,200 |
| 29 May 2024 | USD | 34.51 | 34.51 | 34.34 | 34.38 | 34.38 | -0.391 (-1.12%) | 5,400 |
| 28 May 2024 | USD | 35 | 35.005 | 34.65 | 34.771 | 34.771 | -0.235 (-0.67%) | 10,800 |
| 24 May 2024 | USD | 34.94 | 35.096 | 34.94 | 35.006 | 35.006 | +0.111 (+0.32%) | 6,200 |
| 23 May 2024 | USD | 35.48 | 35.48 | 34.84 | 34.895 | 34.895 | -0.625 (-1.76%) | 6,500 |
| 22 May 2024 | USD | 35.79 | 35.79 | 35.38 | 35.52 | 35.52 | -0.264 (-0.74%) | 6,200 |
| 21 May 2024 | USD | 35.69 | 35.85 | 35.68 | 35.784 | 35.784 | -0.065 (-0.18%) | 6,200 |
| 20 May 2024 | USD | 35.83 | 35.96 | 35.787 | 35.849 | 35.849 | -0.02 (-0.06%) | 12,000 |
| 17 May 2024 | USD | 35.74 | 35.87 | 35.73 | 35.869 | 35.869 | +0.009 (+0.03%) | 9,700 |
| 16 May 2024 | USD | 35.72 | 35.91 | 35.72 | 35.86 | 35.86 | +0.046 (+0.13%) | 23,900 |
| 15 May 2024 | USD | 35.5 | 35.865 | 35.5 | 35.814 | 35.814 | +0.399 (+1.13%) | 17,300 |
| 14 May 2024 | USD | 35.18 | 35.46 | 35.18 | 35.415 | 35.415 | +0.255 (+0.73%) | 10,100 |
| 13 May 2024 | USD | 35.24 | 35.37 | 35.12 | 35.16 | 35.16 | -0.045 (-0.13%) | 5,100 |
| 10 May 2024 | USD | 35.34 | 35.34 | 35.145 | 35.205 | 35.205 | -0.089 (-0.25%) | 3,600 |
| 9 May 2024 | USD | 35.04 | 35.326 | 35.03 | 35.294 | 35.294 | +0.304 (+0.87%) | 5,100 |
| 8 May 2024 | USD | 34.91 | 35.01 | 34.87 | 34.99 | 34.99 | -0.051 (-0.15%) | 5,800 |
| 7 May 2024 | USD | 35.03 | 35.23 | 35.03 | 35.041 | 35.041 | -0.059 (-0.17%) | 8,300 |
| 6 May 2024 | USD | 34.89 | 35.1 | 34.86 | 35.1 | 35.1 | +0.384 (+1.11%) | 11,900 |
