| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 30.32 | 30.32 | 29.88 | 30 | 30 | -0.26 (-0.86%) | 41,000 |
| 2 Jun 2023 | USD | 30.06 | 30.286 | 29.8 | 30.26 | 30.26 | +0.53 (+1.78%) | 15,500 |
| 1 Jun 2023 | USD | 29.38 | 29.89 | 29.28 | 29.73 | 29.73 | +0.32 (+1.09%) | 22,600 |
| 31 May 2023 | USD | 29.86 | 29.86 | 29.36 | 29.41 | 29.41 | -0.81 (-2.68%) | 10,100 |
| 30 May 2023 | USD | 30.62 | 30.62 | 29.995 | 30.22 | 30.22 | -0.05 (-0.17%) | 20,600 |
| 26 May 2023 | USD | 29.53 | 30.324 | 29.53 | 30.27 | 30.27 | +1.108 (+3.80%) | 41,500 |
| 25 May 2023 | USD | 28.9 | 29.25 | 28.75 | 29.162 | 29.162 | +0.546 (+1.91%) | 14,100 |
| 24 May 2023 | USD | 28.79 | 28.79 | 28.4 | 28.616 | 28.616 | -0.394 (-1.36%) | 30,800 |
| 23 May 2023 | USD | 29.11 | 29.81 | 29.01 | 29.01 | 29.01 | -0.24 (-0.82%) | 15,500 |
| 22 May 2023 | USD | 28.64 | 29.46 | 28.62 | 29.25 | 29.25 | +0.58 (+2.02%) | 15,300 |
| 19 May 2023 | USD | 29.17 | 29.21 | 28.6 | 28.67 | 28.67 | -0.45 (-1.55%) | 8,800 |
| 18 May 2023 | USD | 28.24 | 29.16 | 28.24 | 29.12 | 29.12 | +0.9 (+3.19%) | 26,800 |
| 17 May 2023 | USD | 27.59 | 28.29 | 27.53 | 28.22 | 28.22 | +0.74 (+2.69%) | 13,200 |
| 16 May 2023 | USD | 27.81 | 27.86 | 27.324 | 27.48 | 27.48 | -0.51 (-1.82%) | 20,300 |
| 15 May 2023 | USD | 27.24 | 28.069 | 27.065 | 27.99 | 27.99 | +0.792 (+2.91%) | 27,300 |
| 12 May 2023 | USD | 27.82 | 27.88 | 27.01 | 27.198 | 27.198 | -0.592 (-2.13%) | 14,400 |
| 11 May 2023 | USD | 27.89 | 28.06 | 27.7 | 27.79 | 27.79 | -0.202 (-0.72%) | 9,100 |
| 10 May 2023 | USD | 27.8 | 28.1 | 27.65 | 27.992 | 27.992 | +0.46 (+1.67%) | 13,400 |
| 9 May 2023 | USD | 27.49 | 27.68 | 27.364 | 27.532 | 27.532 | -0.068 (-0.25%) | 11,500 |
| 8 May 2023 | USD | 27.57 | 27.733 | 27.48 | 27.6 | 27.6 | +0.12 (+0.44%) | 10,000 |
| 5 May 2023 | USD | 27.13 | 27.62 | 27.13 | 27.48 | 27.48 | +0.736 (+2.75%) | 10,000 |
| 4 May 2023 | USD | 26.9 | 26.9 | 26.62 | 26.744 | 26.744 | -0.231 (-0.86%) | 13,200 |
| 3 May 2023 | USD | 27.03 | 27.5 | 26.96 | 26.975 | 26.975 | -0.045 (-0.17%) | 12,200 |
| 2 May 2023 | USD | 27.17 | 27.22 | 26.75 | 27.02 | 27.02 | -0.33 (-1.21%) | 12,500 |
| 1 May 2023 | USD | 27.32 | 27.56 | 27.25 | 27.35 | 27.35 | -0.03 (-0.11%) | 19,500 |
| 28 Apr 2023 | USD | 27.09 | 27.49 | 27.09 | 27.38 | 27.38 | +0.23 (+0.85%) | 20,000 |
| 27 Apr 2023 | USD | 26.9 | 27.18 | 26.79 | 27.15 | 27.15 | +0.29 (+1.08%) | 48,200 |
| 26 Apr 2023 | USD | 27.27 | 27.27 | 26.86 | 26.86 | 26.86 | -0.367 (-1.35%) | 19,500 |
| 25 Apr 2023 | USD | 27.68 | 27.79 | 27.227 | 27.227 | 27.227 | -0.633 (-2.27%) | 21,500 |
| 24 Apr 2023 | USD | 27.99 | 28.013 | 27.67 | 27.86 | 27.86 | -0.17 (-0.61%) | 10,200 |
