| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 27.86 | 28.249 | 27.77 | 28.03 | 28.03 | +0.19 (+0.68%) | 9,400 |
| 20 Apr 2023 | USD | 28 | 28.03 | 27.77 | 27.84 | 27.84 | -0.5 (-1.76%) | 13,700 |
| 19 Apr 2023 | USD | 28.29 | 28.46 | 28.193 | 28.34 | 28.34 | -0.234 (-0.82%) | 11,900 |
| 18 Apr 2023 | USD | 28.83 | 28.83 | 28.394 | 28.574 | 28.574 | -0.086 (-0.30%) | 14,100 |
| 17 Apr 2023 | USD | 28.74 | 28.74 | 28.535 | 28.66 | 28.66 | -0.19 (-0.66%) | 7,200 |
| 14 Apr 2023 | USD | 28.99 | 29.25 | 28.734 | 28.85 | 28.85 | -0.2 (-0.69%) | 10,600 |
| 13 Apr 2023 | USD | 28.81 | 29.19 | 28.81 | 29.05 | 29.05 | +0.315 (+1.10%) | 10,300 |
| 12 Apr 2023 | USD | 29.26 | 29.26 | 28.7 | 28.735 | 28.735 | -0.215 (-0.74%) | 8,200 |
| 11 Apr 2023 | USD | 28.57 | 29.1 | 28.57 | 28.95 | 28.95 | +0.37 (+1.29%) | 14,600 |
| 10 Apr 2023 | USD | 28.15 | 28.58 | 28.06 | 28.58 | 28.58 | +0.33 (+1.17%) | 23,200 |
| 6 Apr 2023 | USD | 28.09 | 28.36 | 27.8 | 28.25 | 28.25 | +0.075 (+0.27%) | 9,800 |
| 5 Apr 2023 | USD | 28.45 | 28.45 | 28.035 | 28.175 | 28.175 | -0.575 (-2.00%) | 9,400 |
| 4 Apr 2023 | USD | 29.32 | 29.32 | 28.655 | 28.75 | 28.75 | -0.57 (-1.94%) | 19,500 |
| 3 Apr 2023 | USD | 29.27 | 29.39 | 28.925 | 29.32 | 29.32 | +0.185 (+0.63%) | 14,000 |
| 31 Mar 2023 | USD | 28.47 | 29.135 | 28.47 | 29.135 | 29.135 | +0.755 (+2.66%) | 12,800 |
| 30 Mar 2023 | USD | 28.58 | 28.79 | 28.2 | 28.38 | 28.38 | +0.08 (+0.28%) | 37,400 |
| 29 Mar 2023 | USD | 28.1 | 28.348 | 28.031 | 28.3 | 28.3 | +0.5 (+1.80%) | 30,000 |
| 28 Mar 2023 | USD | 28 | 28 | 27.77 | 27.8 | 27.8 | -0.254 (-0.91%) | 7,100 |
| 27 Mar 2023 | USD | 28.6 | 28.6 | 27.9 | 28.054 | 28.054 | -0.338 (-1.19%) | 17,000 |
| 24 Mar 2023 | USD | 28.33 | 28.48 | 28.16 | 28.392 | 28.392 | -0.048 (-0.17%) | 7,800 |
| 23 Mar 2023 | USD | 28.25 | 29.11 | 28.14 | 28.44 | 28.44 | +0.179 (+0.63%) | 17,500 |
| 22 Mar 2023 | USD | 28.99 | 29.036 | 28.26 | 28.261 | 28.261 | -0.779 (-2.68%) | 13,200 |
| 21 Mar 2023 | USD | 28.85 | 29.182 | 28.85 | 29.04 | 29.04 | +0.59 (+2.07%) | 7,000 |
| 20 Mar 2023 | USD | 28.26 | 28.555 | 28.2 | 28.45 | 28.45 | +0.12 (+0.42%) | 13,600 |
| 17 Mar 2023 | USD | 28.65 | 28.69 | 28.085 | 28.33 | 28.33 | -0.36 (-1.25%) | 15,200 |
| 16 Mar 2023 | USD | 27.89 | 28.779 | 27.89 | 28.69 | 28.69 | +0.6 (+2.14%) | 8,900 |
| 15 Mar 2023 | USD | 27.99 | 28.17 | 27.696 | 28.09 | 28.09 | -0.43 (-1.51%) | 21,400 |
| 14 Mar 2023 | USD | 28.9 | 28.95 | 28.4 | 28.52 | 28.52 | +0.26 (+0.92%) | 17,300 |
| 13 Mar 2023 | USD | 27.92 | 28.62 | 27.56 | 28.26 | 28.26 | -0.05 (-0.18%) | 33,000 |
| 10 Mar 2023 | USD | 29.07 | 29.104 | 28.09 | 28.31 | 28.31 | -0.813 (-2.79%) | 31,700 |
