| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 27.92 | 28.62 | 27.56 | 28.26 | 28.26 | -0.05 (-0.18%) | 33,000 |
| 10 Mar 2023 | USD | 29.07 | 29.104 | 28.09 | 28.31 | 28.31 | -0.813 (-2.79%) | 31,700 |
| 9 Mar 2023 | USD | 30 | 30.23 | 29.12 | 29.123 | 29.123 | -0.837 (-2.79%) | 13,400 |
| 8 Mar 2023 | USD | 30.11 | 30.11 | 29.8 | 29.96 | 29.96 | -0.138 (-0.46%) | 15,300 |
| 7 Mar 2023 | USD | 30.441 | 30.441 | 30.03 | 30.098 | 30.098 | -0.312 (-1.03%) | 24,800 |
| 6 Mar 2023 | USD | 30.86 | 30.9 | 30.41 | 30.41 | 30.41 | -0.42 (-1.36%) | 22,200 |
| 3 Mar 2023 | USD | 30.41 | 30.927 | 30.316 | 30.83 | 30.83 | +0.48 (+1.58%) | 17,600 |
| 2 Mar 2023 | USD | 29.77 | 30.35 | 29.69 | 30.35 | 30.35 | +0.34 (+1.13%) | 10,200 |
| 1 Mar 2023 | USD | 30.01 | 30.23 | 29.94 | 30.01 | 30.01 | -0.524 (-1.72%) | 53,600 |
| 28 Feb 2023 | USD | 30.29 | 30.749 | 30.275 | 30.534 | 30.534 | +0.293 (+0.97%) | 32,500 |
| 27 Feb 2023 | USD | 30.44 | 30.44 | 30.117 | 30.241 | 30.241 | +0.211 (+0.70%) | 9,500 |
| 24 Feb 2023 | USD | 30.03 | 30.18 | 29.8 | 30.03 | 30.03 | -0.65 (-2.12%) | 38,200 |
| 23 Feb 2023 | USD | 31.09 | 31.09 | 30.06 | 30.68 | 30.68 | -0.234 (-0.76%) | 48,800 |
| 22 Feb 2023 | USD | 30.69 | 31.059 | 30.6 | 30.914 | 30.914 | +0.244 (+0.80%) | 72,300 |
| 21 Feb 2023 | USD | 31.15 | 31.244 | 30.64 | 30.67 | 30.67 | -0.879 (-2.79%) | 28,300 |
| 17 Feb 2023 | USD | 31.52 | 31.564 | 31.3 | 31.549 | 31.549 | -0.211 (-0.66%) | 16,700 |
| 16 Feb 2023 | USD | 31.81 | 32.14 | 31.71 | 31.76 | 31.76 | -0.34 (-1.06%) | 30,100 |
| 15 Feb 2023 | USD | 31.73 | 32.1 | 31.59 | 32.1 | 32.1 | +0.202 (+0.63%) | 15,100 |
| 14 Feb 2023 | USD | 31.19 | 31.98 | 31.1 | 31.898 | 31.898 | +0.518 (+1.65%) | 22,900 |
| 13 Feb 2023 | USD | 31.03 | 31.45 | 30.77 | 31.38 | 31.38 | +0.382 (+1.23%) | 24,900 |
| 10 Feb 2023 | USD | 31.08 | 31.18 | 30.801 | 30.998 | 30.998 | -0.376 (-1.20%) | 51,400 |
| 9 Feb 2023 | USD | 32.5 | 32.5 | 31.31 | 31.374 | 31.374 | -0.842 (-2.61%) | 58,100 |
| 8 Feb 2023 | USD | 32.71 | 32.719 | 32.16 | 32.216 | 32.216 | -0.512 (-1.56%) | 45,300 |
| 7 Feb 2023 | USD | 32.53 | 32.795 | 31.99 | 32.728 | 32.728 | +0.28 (+0.86%) | 76,000 |
| 6 Feb 2023 | USD | 32.64 | 32.64 | 32.238 | 32.448 | 32.448 | -0.152 (-0.47%) | 73,900 |
| 3 Feb 2023 | USD | 32.89 | 33.29 | 32.58 | 32.6 | 32.6 | -0.64 (-1.93%) | 140,100 |
| 2 Feb 2023 | USD | 33.18 | 33.583 | 32.831 | 33.24 | 33.24 | +0.57 (+1.74%) | 293,600 |
| 1 Feb 2023 | USD | 32.2 | 32.9 | 31.719 | 32.67 | 32.67 | +0.509 (+1.58%) | 274,300 |
| 31 Jan 2023 | USD | 31.56 | 32.168 | 31.52 | 32.161 | 32.161 | +0.711 (+2.26%) | 103,800 |
| 30 Jan 2023 | USD | 32.05 | 32.13 | 31.45 | 31.45 | 31.45 | -0.881 (-2.72%) | 49,000 |
