| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 31.75 | 32.99 | 31.685 | 32.331 | 32.331 | +0.636 (+2.01%) | 72,500 |
| 26 Jan 2023 | USD | 31.59 | 31.695 | 31.225 | 31.695 | 31.695 | +0.387 (+1.24%) | 42,100 |
| 25 Jan 2023 | USD | 31 | 31.38 | 30.865 | 31.308 | 31.308 | -0.012 (-0.04%) | 4,800 |
| 24 Jan 2023 | USD | 31.38 | 31.66 | 31.32 | 31.32 | 31.32 | -0.379 (-1.20%) | 6,300 |
| 23 Jan 2023 | USD | 30.91 | 31.76 | 30.91 | 31.699 | 31.699 | +0.84 (+2.72%) | 4,300 |
| 20 Jan 2023 | USD | 30.12 | 30.86 | 30.12 | 30.859 | 30.859 | +0.725 (+2.41%) | 5,500 |
| 19 Jan 2023 | USD | 30.55 | 30.55 | 29.867 | 30.134 | 30.134 | -0.73 (-2.37%) | 7,800 |
| 18 Jan 2023 | USD | 31.5 | 31.68 | 30.81 | 30.864 | 30.864 | -0.442 (-1.41%) | 5,800 |
| 17 Jan 2023 | USD | 31.25 | 31.366 | 31.08 | 31.306 | 31.306 | +0.041 (+0.13%) | 7,200 |
| 13 Jan 2023 | USD | 30.6 | 31.31 | 30.6 | 31.265 | 31.265 | +0.294 (+0.95%) | 3,700 |
| 12 Jan 2023 | USD | 30.65 | 30.98 | 30.229 | 30.971 | 30.971 | +0.461 (+1.51%) | 3,900 |
| 11 Jan 2023 | USD | 30.21 | 30.51 | 30.1 | 30.51 | 30.51 | +0.44 (+1.46%) | 8,500 |
| 10 Jan 2023 | USD | 29.48 | 30.07 | 29.44 | 30.07 | 30.07 | +0.55 (+1.86%) | 5,600 |
| 9 Jan 2023 | USD | 29.3 | 29.777 | 29.3 | 29.52 | 29.52 | +0.492 (+1.69%) | 6,000 |
| 6 Jan 2023 | USD | 28.421 | 29.058 | 28.421 | 29.028 | 29.028 | +0.433 (+1.51%) | 7,400 |
| 5 Jan 2023 | USD | 28.6 | 28.66 | 28.22 | 28.595 | 28.595 | -0.315 (-1.09%) | 2,000 |
| 4 Jan 2023 | USD | 28.52 | 29.04 | 28.52 | 28.91 | 28.91 | +0.582 (+2.05%) | 21,100 |
| 3 Jan 2023 | USD | 28.64 | 28.85 | 28.288 | 28.328 | 28.328 | -0.153 (-0.54%) | 9,900 |
| 30 Dec 2022 | USD | 28.22 | 28.481 | 28.145 | 28.481 | 28.481 | +0.001 (+0.0%) | 10,000 |
| 29 Dec 2022 | USD | 27.88 | 28.52 | 27.88 | 28.48 | 28.48 | +0.706 (+2.54%) | 13,700 |
| 28 Dec 2022 | USD | 28.14 | 28.245 | 27.73 | 27.774 | 27.774 | -0.498 (-1.76%) | 6,300 |
| 27 Dec 2022 | USD | 28.49 | 28.49 | 28.192 | 28.272 | 28.272 | -0.278 (-0.97%) | 8,100 |
| 23 Dec 2022 | USD | 28.45 | 28.58 | 28.22 | 28.55 | 28.55 | -0.14 (-0.49%) | 15,400 |
| 22 Dec 2022 | USD | 28.73 | 28.83 | 28.05 | 28.69 | 28.69 | -0.356 (-1.23%) | 16,200 |
| 21 Dec 2022 | USD | 28.88 | 29.13 | 28.784 | 29.046 | 29.046 | +0.366 (+1.28%) | 6,300 |
| 20 Dec 2022 | USD | 28.26 | 28.75 | 28.26 | 28.68 | 28.68 | +0.186 (+0.65%) | 3,200 |
| 19 Dec 2022 | USD | 29 | 29 | 28.37 | 28.494 | 28.494 | -0.536 (-1.85%) | 10,100 |
| 16 Dec 2022 | USD | 29.1 | 29.3 | 28.85 | 29.03 | 29.03 | -0.364 (-1.24%) | 12,400 |
| 15 Dec 2022 | USD | 29.685 | 29.695 | 29.32 | 29.394 | 29.394 | -0.896 (-2.96%) | 8,600 |
| 14 Dec 2022 | USD | 30.17 | 30.667 | 30.17 | 30.29 | 30.29 | -0.094 (-0.31%) | 9,000 |
