| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 29.47 | 30 | 29.41 | 30 | 30 | +0.55 (+1.87%) | 8,900 |
| 9 Dec 2022 | USD | 29.61 | 29.83 | 29.35 | 29.45 | 29.45 | -0.157 (-0.53%) | 15,200 |
| 8 Dec 2022 | USD | 29.63 | 29.91 | 29.44 | 29.607 | 29.607 | +0.157 (+0.53%) | 3,600 |
| 7 Dec 2022 | USD | 29.56 | 29.56 | 29.367 | 29.45 | 29.45 | -0.11 (-0.37%) | 4,500 |
| 6 Dec 2022 | USD | 30.06 | 30.1 | 29.39 | 29.56 | 29.56 | -0.653 (-2.16%) | 34,000 |
| 5 Dec 2022 | USD | 31.04 | 31.04 | 30.16 | 30.213 | 30.213 | -1.108 (-3.54%) | 4,300 |
| 2 Dec 2022 | USD | 30.62 | 31.34 | 30.62 | 31.321 | 31.321 | +0.059 (+0.19%) | 3,200 |
| 1 Dec 2022 | USD | 31.56 | 31.68 | 31.25 | 31.262 | 31.262 | -0.008 (-0.03%) | 5,400 |
| 30 Nov 2022 | USD | 30.62 | 31.285 | 30.336 | 31.27 | 31.27 | +0.589 (+1.92%) | 22,500 |
| 29 Nov 2022 | USD | 30.71 | 30.935 | 30.599 | 30.681 | 30.681 | +0.091 (+0.30%) | 3,300 |
| 28 Nov 2022 | USD | 30.96 | 31.098 | 30.59 | 30.59 | 30.59 | -0.8 (-2.55%) | 4,400 |
| 25 Nov 2022 | USD | 31.28 | 31.39 | 31.265 | 31.39 | 31.39 | +0.048 (+0.15%) | 2,300 |
| 23 Nov 2022 | USD | 30.98 | 31.425 | 30.98 | 31.342 | 31.342 | +0.372 (+1.20%) | 4,800 |
| 22 Nov 2022 | USD | 30.8 | 31.046 | 30.54 | 30.97 | 30.97 | +0.35 (+1.14%) | 1,800 |
| 21 Nov 2022 | USD | 30.7 | 30.7 | 30.459 | 30.62 | 30.62 | -0.366 (-1.18%) | 5,400 |
| 18 Nov 2022 | USD | 31.34 | 31.34 | 30.765 | 30.986 | 30.986 | +0.096 (+0.31%) | 2,400 |
| 17 Nov 2022 | USD | 30.72 | 31 | 30.61 | 30.89 | 30.89 | -0.403 (-1.29%) | 5,200 |
| 16 Nov 2022 | USD | 31.86 | 31.86 | 31.183 | 31.293 | 31.293 | -0.885 (-2.75%) | 8,700 |
| 15 Nov 2022 | USD | 32.39 | 32.46 | 31.946 | 32.178 | 32.178 | +0.467 (+1.47%) | 11,200 |
| 14 Nov 2022 | USD | 31.935 | 31.974 | 31.64 | 31.711 | 31.711 | -0.221 (-0.69%) | 8,600 |
| 11 Nov 2022 | USD | 31.4 | 32.11 | 31.4 | 31.932 | 31.932 | +0.543 (+1.73%) | 31,700 |
| 10 Nov 2022 | USD | 30.42 | 31.4 | 30.24 | 31.389 | 31.389 | +2.259 (+7.75%) | 4,900 |
| 9 Nov 2022 | USD | 29.86 | 29.86 | 29.13 | 29.13 | 29.13 | -1 (-3.32%) | 10,100 |
| 8 Nov 2022 | USD | 30.22 | 30.5 | 29.86 | 30.13 | 30.13 | -0.127 (-0.42%) | 6,600 |
| 7 Nov 2022 | USD | 30.42 | 30.42 | 29.965 | 30.257 | 30.257 | +0.099 (+0.33%) | 5,300 |
| 4 Nov 2022 | USD | 30.52 | 30.52 | 29.905 | 30.158 | 30.158 | -0.132 (-0.44%) | 2,600 |
| 3 Nov 2022 | USD | 30.09 | 30.78 | 29.97 | 30.29 | 30.29 | -0.27 (-0.88%) | 33,700 |
| 2 Nov 2022 | USD | 31.63 | 31.63 | 30.56 | 30.56 | 30.56 | -1.238 (-3.89%) | 3,200 |
| 1 Nov 2022 | USD | 32.29 | 32.3 | 31.71 | 31.798 | 31.798 | +0.054 (+0.17%) | 5,300 |
| 31 Oct 2022 | USD | 31.57 | 31.89 | 31.57 | 31.744 | 31.744 | +0.134 (+0.42%) | 3,900 |
