| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 37.53 | 37.61 | 37.4335 | 37.4548 | 37.4548 | -0.049 (-0.13%) | 5,936 |
| 23 Sep 2024 | USD | 37.49 | 37.56 | 37.437 | 37.504 | 37.504 | +0.133 (+0.36%) | 7,000 |
| 20 Sep 2024 | USD | 37.37 | 37.4 | 37.21 | 37.371 | 37.371 | -0.073 (-0.19%) | 3,500 |
| 19 Sep 2024 | USD | 37.39 | 37.54 | 37.25 | 37.444 | 37.444 | +0.473 (+1.28%) | 13,300 |
| 18 Sep 2024 | USD | 36.93 | 37.121 | 36.93 | 36.971 | 36.971 | +0.003 (+0.01%) | 5,900 |
| 17 Sep 2024 | USD | 36.86 | 37.065 | 36.856 | 36.968 | 36.968 | +0.182 (+0.49%) | 3,600 |
| 16 Sep 2024 | USD | 36.47 | 36.797 | 36.47 | 36.786 | 36.786 | +0.4 (+1.10%) | 4,100 |
| 13 Sep 2024 | USD | 36.09 | 36.45 | 36.09 | 36.386 | 36.386 | +0.376 (+1.04%) | 2,300 |
| 12 Sep 2024 | USD | 35.82 | 36.04 | 35.82 | 36.01 | 36.01 | +0.192 (+0.54%) | 11,200 |
| 11 Sep 2024 | USD | 35.41 | 35.8179 | 35.08 | 35.8179 | 35.8179 | +0.113 (+0.32%) | 2,558 |
| 10 Sep 2024 | USD | 35.92 | 35.92 | 35.5573 | 35.7051 | 35.7051 | -0.115 (-0.32%) | 2,976 |
| 9 Sep 2024 | USD | 35.78 | 36 | 35.6609 | 35.8203 | 35.8203 | +0.334 (+0.94%) | 3,768 |
| 6 Sep 2024 | USD | 35.93 | 36.14 | 35.486 | 35.486 | 35.486 | -0.47 (-1.31%) | 7,900 |
| 5 Sep 2024 | USD | 36.109 | 36.109 | 35.88 | 35.956 | 35.956 | -0.175 (-0.48%) | 8,400 |
| 4 Sep 2024 | USD | 36.293 | 36.293 | 36.055 | 36.131 | 36.131 | -0.073 (-0.20%) | 6,200 |
| 3 Sep 2024 | USD | 36.6 | 36.64 | 36.15 | 36.204 | 36.204 | -0.657 (-1.78%) | 7,300 |
| 30 Aug 2024 | USD | 36.77 | 36.861 | 36.41 | 36.861 | 36.861 | +0.351 (+0.96%) | 2,000 |
| 29 Aug 2024 | USD | 36.782 | 36.837 | 36.49 | 36.51 | 36.51 | +0.15 (+0.41%) | 3,400 |
| 28 Aug 2024 | USD | 36.69 | 36.69 | 36.194 | 36.36 | 36.36 | -0.421 (-1.14%) | 7,000 |
| 27 Aug 2024 | USD | 36.66 | 36.831 | 36.64 | 36.781 | 36.781 | -0.055 (-0.15%) | 8,700 |
| 26 Aug 2024 | USD | 37 | 37.133 | 36.836 | 36.836 | 36.836 | -0.166 (-0.45%) | 6,600 |
| 23 Aug 2024 | USD | 36.66 | 37.002 | 36.66 | 37.002 | 37.002 | +0.632 (+1.74%) | 4,900 |
| 22 Aug 2024 | USD | 36.88 | 36.929 | 36.33 | 36.37 | 36.37 | -0.487 (-1.32%) | 5,700 |
| 21 Aug 2024 | USD | 36.53 | 36.857 | 36.53 | 36.857 | 36.857 | +0.476 (+1.31%) | 8,300 |
| 20 Aug 2024 | USD | 36.58 | 36.609 | 36.31 | 36.381 | 36.381 | -0.2 (-0.55%) | 5,400 |
| 19 Aug 2024 | USD | 36.25 | 36.581 | 36.185 | 36.581 | 36.581 | +0.365 (+1.01%) | 3,600 |
| 16 Aug 2024 | USD | 36 | 36.25 | 35.99 | 36.216 | 36.216 | +0.086 (+0.24%) | 7,700 |
| 15 Aug 2024 | USD | 35.899 | 36.2 | 35.899 | 36.13 | 36.13 | +0.86 (+2.44%) | 9,000 |
| 14 Aug 2024 | USD | 35.33 | 35.44 | 35.17 | 35.27 | 35.27 | +0.072 (+0.20%) | 7,900 |
| 13 Aug 2024 | USD | 34.75 | 35.25 | 34.75 | 35.198 | 35.198 | +0.641 (+1.85%) | 10,600 |
