| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 31.17 | 31.71 | 31 | 31.61 | 31.61 | +0.353 (+1.13%) | 3,800 |
| 27 Oct 2022 | USD | 31.38 | 31.65 | 31.257 | 31.257 | 31.257 | +0.19 (+0.61%) | 3,200 |
| 26 Oct 2022 | USD | 30.96 | 31.595 | 30.96 | 31.067 | 31.067 | +0.022 (+0.07%) | 6,100 |
| 25 Oct 2022 | USD | 30.27 | 31.118 | 30.27 | 31.045 | 31.045 | +1.075 (+3.59%) | 6,200 |
| 24 Oct 2022 | USD | 29.9 | 30.09 | 29.485 | 29.97 | 29.97 | +0.144 (+0.48%) | 5,200 |
| 21 Oct 2022 | USD | 29.18 | 29.9 | 28.975 | 29.826 | 29.826 | +0.456 (+1.55%) | 3,900 |
| 20 Oct 2022 | USD | 30.026 | 30.026 | 29.26 | 29.37 | 29.37 | -0.36 (-1.21%) | 3,200 |
| 19 Oct 2022 | USD | 30.1 | 30.26 | 29.5 | 29.73 | 29.73 | -0.58 (-1.91%) | 19,800 |
| 18 Oct 2022 | USD | 30.63 | 30.808 | 29.98 | 30.31 | 30.31 | +0.64 (+2.16%) | 14,500 |
| 17 Oct 2022 | USD | 29.33 | 29.888 | 29.33 | 29.67 | 29.67 | +0.781 (+2.70%) | 10,600 |
| 14 Oct 2022 | USD | 29.907 | 29.907 | 28.889 | 28.889 | 28.889 | -1.099 (-3.66%) | 5,200 |
| 13 Oct 2022 | USD | 28.62 | 30.05 | 28.36 | 29.988 | 29.988 | +0.47 (+1.59%) | 15,200 |
| 12 Oct 2022 | USD | 29.7 | 29.7 | 29.42 | 29.518 | 29.518 | +0.04 (+0.14%) | 3,600 |
| 11 Oct 2022 | USD | 29.17 | 30 | 29.17 | 29.478 | 29.478 | -0.092 (-0.31%) | 8,300 |
| 10 Oct 2022 | USD | 29.78 | 29.94 | 29.305 | 29.57 | 29.57 | -0.164 (-0.55%) | 23,600 |
| 7 Oct 2022 | USD | 30.46 | 30.46 | 29.61 | 29.734 | 29.734 | -1.147 (-3.71%) | 3,400 |
| 6 Oct 2022 | USD | 31 | 31.38 | 30.78 | 30.881 | 30.881 | -0.347 (-1.11%) | 5,600 |
| 5 Oct 2022 | USD | 30.71 | 31.393 | 30.5 | 31.228 | 31.228 | -0.022 (-0.07%) | 3,700 |
| 4 Oct 2022 | USD | 30.42 | 31.25 | 30.42 | 31.25 | 31.25 | +1.433 (+4.81%) | 7,600 |
| 3 Oct 2022 | USD | 29.2 | 29.975 | 29.1 | 29.817 | 29.817 | +0.856 (+2.96%) | 7,500 |
| 30 Sep 2022 | USD | 28.955 | 29.518 | 28.955 | 28.961 | 28.961 | -0.229 (-0.78%) | 4,400 |
| 29 Sep 2022 | USD | 29.49 | 29.49 | 28.8 | 29.19 | 29.19 | -0.769 (-2.57%) | 10,600 |
| 28 Sep 2022 | USD | 29.185 | 30.01 | 29.185 | 29.959 | 29.959 | +1.075 (+3.72%) | 11,800 |
| 27 Sep 2022 | USD | 28.92 | 29.31 | 28.598 | 28.884 | 28.884 | +0.305 (+1.07%) | 11,000 |
| 26 Sep 2022 | USD | 29.08 | 29.39 | 28.55 | 28.579 | 28.579 | -0.611 (-2.09%) | 6,600 |
| 23 Sep 2022 | USD | 29.63 | 29.63 | 28.87 | 29.19 | 29.19 | -1.221 (-4.01%) | 12,800 |
| 22 Sep 2022 | USD | 31.22 | 31.22 | 30.411 | 30.411 | 30.411 | -0.875 (-2.80%) | 3,100 |
| 21 Sep 2022 | USD | 31.94 | 32.25 | 31.27 | 31.286 | 31.286 | -0.574 (-1.80%) | 2,200 |
| 20 Sep 2022 | USD | 31.97 | 32.01 | 31.797 | 31.86 | 31.86 | -0.509 (-1.57%) | 4,000 |
| 19 Sep 2022 | USD | 31.61 | 32.45 | 31.61 | 32.369 | 32.369 | +0.172 (+0.53%) | 7,200 |
