| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 35.34 | 35.34 | 35.145 | 35.205 | 35.205 | -0.089 (-0.25%) | 3,600 |
| 9 May 2024 | USD | 35.04 | 35.326 | 35.03 | 35.294 | 35.294 | +0.304 (+0.87%) | 5,100 |
| 8 May 2024 | USD | 34.91 | 35.01 | 34.87 | 34.99 | 34.99 | -0.051 (-0.15%) | 5,800 |
| 7 May 2024 | USD | 35.03 | 35.23 | 35.03 | 35.041 | 35.041 | -0.059 (-0.17%) | 8,300 |
| 6 May 2024 | USD | 34.89 | 35.1 | 34.86 | 35.1 | 35.1 | +0.384 (+1.11%) | 11,900 |
| 3 May 2024 | USD | 34.87 | 34.87 | 34.61 | 34.716 | 34.716 | +0.19 (+0.55%) | 5,000 |
| 2 May 2024 | USD | 34.52 | 34.6 | 34.324 | 34.526 | 34.526 | +0.257 (+0.75%) | 3,600 |
| 1 May 2024 | USD | 34.3337 | 34.61 | 34.17 | 34.2692 | 34.2692 | -0.118 (-0.34%) | 3,112 |
| 30 Apr 2024 | USD | 34.93 | 34.93 | 34.3871 | 34.3871 | 34.3871 | -0.549 (-1.57%) | 4,908 |
| 29 Apr 2024 | USD | 34.8 | 35.01 | 34.78 | 34.9359 | 34.9359 | +0.266 (+0.77%) | 16,268 |
| 26 Apr 2024 | USD | 34.45 | 34.74 | 34.45 | 34.67 | 34.67 | +0.235 (+0.68%) | 9,100 |
| 25 Apr 2024 | USD | 34.06 | 34.445 | 34 | 34.435 | 34.435 | -0.015 (-0.04%) | 8,200 |
| 24 Apr 2024 | USD | 34.69 | 34.704 | 34.33 | 34.45 | 34.45 | -0.027 (-0.08%) | 3,800 |
| 23 Apr 2024 | USD | 33.988 | 34.503 | 33.988 | 34.477 | 34.477 | +0.647 (+1.91%) | 2,800 |
| 22 Apr 2024 | USD | 33.59 | 33.95 | 33.452 | 33.83 | 33.83 | +0.415 (+1.24%) | 5,400 |
| 19 Apr 2024 | USD | 33.64 | 33.795 | 33.375 | 33.415 | 33.415 | -0.239 (-0.71%) | 6,300 |
| 18 Apr 2024 | USD | 33.737 | 33.98 | 33.605 | 33.654 | 33.654 | -0.066 (-0.20%) | 6,700 |
| 17 Apr 2024 | USD | 34.05 | 34.08 | 33.63 | 33.72 | 33.72 | -0.227 (-0.67%) | 9,700 |
| 16 Apr 2024 | USD | 33.95 | 33.991 | 33.71 | 33.947 | 33.947 | -0.103 (-0.30%) | 9,600 |
| 15 Apr 2024 | USD | 35 | 35 | 34.01 | 34.05 | 34.05 | -0.596 (-1.72%) | 13,000 |
| 12 Apr 2024 | USD | 35.17 | 35.17 | 34.57 | 34.646 | 34.646 | -0.764 (-2.16%) | 18,700 |
| 11 Apr 2024 | USD | 35.19 | 35.41 | 35.12 | 35.41 | 35.41 | +0.226 (+0.64%) | 22,300 |
| 10 Apr 2024 | USD | 34.97 | 35.37 | 34.97 | 35.184 | 35.184 | -0.432 (-1.21%) | 6,500 |
| 9 Apr 2024 | USD | 35.71 | 35.73 | 35.24 | 35.616 | 35.616 | +0.013 (+0.04%) | 4,700 |
| 8 Apr 2024 | USD | 35.58 | 35.68 | 35.5 | 35.603 | 35.603 | +0.173 (+0.49%) | 4,200 |
| 5 Apr 2024 | USD | 35.12 | 35.51 | 35.12 | 35.43 | 35.43 | +0.29 (+0.83%) | 4,700 |
| 4 Apr 2024 | USD | 35.98 | 36.05 | 35.13 | 35.14 | 35.14 | -0.535 (-1.50%) | 10,700 |
| 3 Apr 2024 | USD | 35.5 | 35.752 | 35.5 | 35.675 | 35.675 | +0.094 (+0.26%) | 5,300 |
| 2 Apr 2024 | USD | 35.71 | 35.71 | 35.44 | 35.581 | 35.581 | -0.539 (-1.49%) | 6,600 |
| 1 Apr 2024 | USD | 36.64 | 36.64 | 36.081 | 36.12 | 36.12 | -0.363 (-0.99%) | 11,200 |
