| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 36.38 | 36.615 | 36.38 | 36.483 | 36.483 | +0.133 (+0.37%) | 11,000 |
| 27 Mar 2024 | USD | 35.99 | 36.35 | 35.99 | 36.35 | 36.35 | +0.561 (+1.57%) | 6,800 |
| 26 Mar 2024 | USD | 36.1 | 36.1 | 35.789 | 35.789 | 35.789 | -0.323 (-0.89%) | 6,800 |
| 25 Mar 2024 | USD | 36.11 | 36.22 | 36.1 | 36.112 | 36.112 | -0.045 (-0.12%) | 8,100 |
| 22 Mar 2024 | USD | 36.33 | 36.367 | 36.09 | 36.157 | 36.157 | -0.225 (-0.62%) | 3,800 |
| 21 Mar 2024 | USD | 36.36 | 36.598 | 36.36 | 36.382 | 36.382 | +0.221 (+0.61%) | 14,500 |
| 20 Mar 2024 | USD | 35.674 | 36.161 | 35.62 | 36.161 | 36.161 | +0.416 (+1.16%) | 4,600 |
| 19 Mar 2024 | USD | 35.44 | 35.745 | 35.31 | 35.745 | 35.745 | +0.053 (+0.15%) | 5,000 |
| 18 Mar 2024 | USD | 35.7 | 35.79 | 35.63 | 35.692 | 35.692 | +0.208 (+0.59%) | 16,700 |
| 15 Mar 2024 | USD | 35.46 | 35.591 | 35.4 | 35.484 | 35.484 | -0.142 (-0.40%) | 5,300 |
| 14 Mar 2024 | USD | 36.01 | 36.098 | 35.48 | 35.626 | 35.626 | -0.559 (-1.54%) | 6,500 |
| 13 Mar 2024 | USD | 36.09 | 36.35 | 36.09 | 36.185 | 36.185 | +0.062 (+0.17%) | 9,900 |
| 12 Mar 2024 | USD | 35.9 | 36.155 | 35.81 | 36.123 | 36.123 | +0.247 (+0.69%) | 10,700 |
| 11 Mar 2024 | USD | 35.85 | 35.98 | 35.71 | 35.876 | 35.876 | -0.004 (-0.01%) | 13,900 |
| 8 Mar 2024 | USD | 36.33 | 36.521 | 35.82 | 35.88 | 35.88 | -0.251 (-0.69%) | 8,600 |
| 7 Mar 2024 | USD | 35.88 | 36.199 | 35.88 | 36.131 | 36.131 | +0.511 (+1.43%) | 14,200 |
| 6 Mar 2024 | USD | 35.65 | 35.76 | 35.456 | 35.62 | 35.62 | +0.41 (+1.16%) | 5,200 |
| 5 Mar 2024 | USD | 35.62 | 35.62 | 35.098 | 35.21 | 35.21 | -0.676 (-1.88%) | 8,300 |
| 4 Mar 2024 | USD | 35.95 | 36.078 | 35.86 | 35.886 | 35.886 | +0.106 (+0.30%) | 11,300 |
| 1 Mar 2024 | USD | 35.61 | 35.85 | 35.334 | 35.78 | 35.78 | +0.36 (+1.02%) | 11,000 |
| 29 Feb 2024 | USD | 35.21 | 35.606 | 35.21 | 35.42 | 35.42 | +0.449 (+1.28%) | 9,700 |
| 28 Feb 2024 | USD | 35.2 | 35.2 | 34.967 | 34.971 | 34.971 | -0.391 (-1.11%) | 7,900 |
| 27 Feb 2024 | USD | 35.13 | 35.37 | 35.02 | 35.362 | 35.362 | +0.296 (+0.84%) | 14,400 |
| 26 Feb 2024 | USD | 34.95 | 35.23 | 34.95 | 35.066 | 35.066 | +0.025 (+0.07%) | 23,300 |
| 23 Feb 2024 | USD | 35.18 | 35.213 | 34.96 | 35.041 | 35.041 | -0.157 (-0.45%) | 12,100 |
| 22 Feb 2024 | USD | 35.31 | 35.35 | 35.066 | 35.198 | 35.198 | +0.269 (+0.77%) | 8,100 |
| 21 Feb 2024 | USD | 34.97 | 35.028 | 34.72 | 34.929 | 34.929 | -0.401 (-1.14%) | 6,700 |
| 20 Feb 2024 | USD | 35.61 | 35.67 | 35.24 | 35.33 | 35.33 | -0.66 (-1.83%) | 13,600 |
| 16 Feb 2024 | USD | 36 | 36.26 | 35.78 | 35.99 | 35.99 | -0.234 (-0.65%) | 13,700 |
| 15 Feb 2024 | USD | 35.93 | 36.25 | 35.93 | 36.224 | 36.224 | +0.589 (+1.65%) | 7,200 |
