| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 20.39 | 21.99 | 20.23 | 20.46 | 20.46 | -2.79 (-12%) | 48,577 |
| 13 Mar 2020 | USD | 22.74 | 23.27 | 21.34 | 23.25 | 23.25 | +1.74 (+8.09%) | 57,863 |
| 12 Mar 2020 | USD | 22.24 | 22.97 | 21.51 | 21.51 | 21.51 | -2.36 (-9.89%) | 97,652 |
| 11 Mar 2020 | USD | 24.73 | 24.75 | 23.6956 | 23.87 | 23.87 | -1.38 (-5.47%) | 38,500 |
| 10 Mar 2020 | USD | 25.15 | 25.25 | 24.0819 | 25.25 | 25.25 | +0.914 (+3.76%) | 36,741 |
| 9 Mar 2020 | USD | 23.9 | 25.13 | 23.53 | 24.3357 | 24.3357 | -2.004 (-7.61%) | 63,157 |
| 6 Mar 2020 | USD | 26.14 | 26.4884 | 25.8 | 26.34 | 26.34 | -0.599 (-2.22%) | 27,525 |
| 5 Mar 2020 | USD | 26.91 | 27.445 | 26.7839 | 26.9392 | 26.9392 | -0.721 (-2.61%) | 37,840 |
| 4 Mar 2020 | USD | 27.21 | 27.77 | 27.02 | 27.66 | 27.66 | +0.87 (+3.25%) | 16,760 |
| 3 Mar 2020 | USD | 27.53 | 27.8827 | 26.51 | 26.79 | 26.79 | -0.51 (-1.87%) | 133,583 |
| 2 Mar 2020 | USD | 26.57 | 27.389 | 26.2635 | 27.3 | 27.3 | +0.87 (+3.29%) | 54,300 |
| 28 Feb 2020 | USD | 25.74 | 26.44 | 25.5 | 26.43 | 26.43 | -0.18 (-0.68%) | 207,798 |
| 27 Feb 2020 | USD | 27.12 | 27.5967 | 26.61 | 26.61 | 26.61 | -1.01 (-3.66%) | 67,601 |
| 26 Feb 2020 | USD | 28 | 28.29 | 27.6 | 27.62 | 27.62 | -0.28 (-1.00%) | 26,516 |
| 25 Feb 2020 | USD | 29.03 | 29.03 | 27.84 | 27.9 | 27.9 | -0.93 (-3.23%) | 91,533 |
| 24 Feb 2020 | USD | 28.89 | 29.0624 | 28.68 | 28.83 | 28.83 | -1.001 (-3.36%) | 78,996 |
| 21 Feb 2020 | USD | 30.05 | 30.123 | 29.75 | 29.8313 | 29.8313 | -0.385 (-1.28%) | 27,647 |
| 20 Feb 2020 | USD | 30.32 | 30.36 | 30 | 30.2167 | 30.2167 | -0.023 (-0.08%) | 17,509 |
| 19 Feb 2020 | USD | 30.2 | 30.334 | 30.2 | 30.24 | 30.24 | +0.1 (+0.33%) | 23,654 |
| 18 Feb 2020 | USD | 30.12 | 30.16 | 30.02 | 30.14 | 30.14 | +0.07 (+0.23%) | 29,477 |
| 14 Feb 2020 | USD | 30.09 | 30.1799 | 30.0501 | 30.07 | 30.07 | +0.016 (+0.05%) | 36,284 |
| 13 Feb 2020 | USD | 29.91 | 30.11 | 29.91 | 30.0537 | 30.0537 | -0.066 (-0.22%) | 17,987 |
| 12 Feb 2020 | USD | 29.95 | 30.12 | 29.9 | 30.12 | 30.12 | +0.31 (+1.04%) | 25,449 |
| 11 Feb 2020 | USD | 29.88 | 29.95 | 29.76 | 29.81 | 29.81 | +0.13 (+0.44%) | 43,216 |
| 10 Feb 2020 | USD | 29.4 | 29.68 | 29.29 | 29.68 | 29.68 | +0.22 (+0.75%) | 30,597 |
| 7 Feb 2020 | USD | 29.54 | 29.5675 | 29.43 | 29.46 | 29.46 | -0.21 (-0.71%) | 21,915 |
| 6 Feb 2020 | USD | 29.66 | 29.7089 | 29.583 | 29.67 | 29.67 | +0.1 (+0.34%) | 37,632 |
| 5 Feb 2020 | USD | 29.67 | 29.7 | 29.44 | 29.57 | 29.57 | +0.21 (+0.72%) | 86,499 |
| 4 Feb 2020 | USD | 29.21 | 29.45 | 29.21 | 29.36 | 29.36 | +0.48 (+1.66%) | 42,604 |
| 3 Feb 2020 | USD | 28.76 | 29.0567 | 28.76 | 28.88 | 28.88 | +0.2 (+0.70%) | 29,006 |
