| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 35.44 | 35.68 | 35.32 | 35.635 | 35.635 | +0.638 (+1.82%) | 5,800 |
| 13 Feb 2024 | USD | 35.41 | 35.41 | 34.831 | 34.997 | 34.997 | -1.143 (-3.16%) | 11,000 |
| 12 Feb 2024 | USD | 35.74 | 36.465 | 35.74 | 36.14 | 36.14 | +0.416 (+1.16%) | 16,300 |
| 9 Feb 2024 | USD | 35.7 | 35.96 | 35.564 | 35.724 | 35.724 | +0.378 (+1.07%) | 17,900 |
| 8 Feb 2024 | USD | 34.75 | 35.431 | 34.694 | 35.346 | 35.346 | +0.601 (+1.73%) | 15,600 |
| 7 Feb 2024 | USD | 34.78 | 34.91 | 34.512 | 34.745 | 34.745 | +0.069 (+0.20%) | 6,700 |
| 6 Feb 2024 | USD | 34.21 | 34.72 | 34.21 | 34.676 | 34.676 | +0.596 (+1.75%) | 11,200 |
| 5 Feb 2024 | USD | 34.63 | 34.69 | 33.997 | 34.08 | 34.08 | -0.785 (-2.25%) | 15,100 |
| 2 Feb 2024 | USD | 34.51 | 34.915 | 34.334 | 34.865 | 34.865 | +0.149 (+0.43%) | 11,400 |
| 1 Feb 2024 | USD | 34.86 | 35.08 | 34.39 | 34.716 | 34.716 | +0.186 (+0.54%) | 64,800 |
| 31 Jan 2024 | USD | 34.87 | 35.03 | 34.502 | 34.53 | 34.53 | -0.489 (-1.40%) | 6,300 |
| 30 Jan 2024 | USD | 35.08 | 35.1 | 34.911 | 35.019 | 35.019 | -0.067 (-0.19%) | 17,700 |
| 29 Jan 2024 | USD | 34.78 | 35.15 | 34.712 | 35.086 | 35.086 | +0.151 (+0.43%) | 8,900 |
| 29 Jan 2024 |
|
|||||||
| 26 Jan 2024 | USD | 34.84 | 35 | 34.84 | 34.935 | 34.935 | +0.195 (+0.56%) | 34,100 |
| 25 Jan 2024 | USD | 34.83 | 34.83 | 34.5 | 34.74 | 34.74 | +0.052 (+0.15%) | 45,800 |
| 24 Jan 2024 | USD | 35 | 35.04 | 34.68 | 34.688 | 34.688 | -0.192 (-0.55%) | 39,600 |
| 23 Jan 2024 | USD | 34.78 | 34.92 | 34.67 | 34.88 | 34.88 | +0.265 (+0.77%) | 27,200 |
| 22 Jan 2024 | USD | 34.42 | 34.673 | 34.42 | 34.615 | 34.615 | +0.227 (+0.66%) | 11,000 |
| 19 Jan 2024 | USD | 34.32 | 34.407 | 34.08 | 34.388 | 34.388 | +0.088 (+0.26%) | 22,400 |
| 18 Jan 2024 | USD | 34.26 | 34.34 | 34.015 | 34.3 | 34.3 | +0.095 (+0.28%) | 22,200 |
| 17 Jan 2024 | USD | 34.21 | 34.31 | 34.13 | 34.205 | 34.205 | -0.305 (-0.88%) | 10,400 |
| 16 Jan 2024 | USD | 34.63 | 34.751 | 34.43 | 34.51 | 34.51 | -0.41 (-1.17%) | 27,700 |
| 12 Jan 2024 | USD | 35.14 | 35.273 | 34.84 | 34.92 | 34.92 | -0.068 (-0.19%) | 10,300 |
| 11 Jan 2024 | USD | 35.04 | 35.119 | 34.712 | 34.988 | 34.988 | -0.094 (-0.27%) | 13,800 |
| 10 Jan 2024 | USD | 35.14 | 35.25 | 34.95 | 35.082 | 35.082 | -0.098 (-0.28%) | 20,700 |
| 9 Jan 2024 | USD | 35.3 | 35.3 | 35.11 | 35.18 | 35.18 | -0.31 (-0.87%) | 6,700 |
| 8 Jan 2024 | USD | 35.02 | 35.49 | 34.861 | 35.49 | 35.49 | +0.286 (+0.81%) | 17,800 |
| 5 Jan 2024 | USD | 34.93 | 35.32 | 34.93 | 35.204 | 35.204 | +0.079 (+0.22%) | 12,900 |
| 4 Jan 2024 | USD | 35.26 | 35.367 | 35.125 | 35.125 | 35.125 | -0.192 (-0.54%) | 8,800 |
| 3 Jan 2024 | USD | 35.52 | 35.6 | 35.3 | 35.317 | 35.317 | -0.433 (-1.21%) | 10,600 |
