| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 28.15 | 28.23 | 28.1318 | 28.19 | 28.19 | +0.04 (+0.14%) | 13,858 |
| 17 Dec 2019 | USD | 28.18 | 28.18 | 28.07 | 28.15 | 28.15 | +0.04 (+0.14%) | 25,103 |
| 16 Dec 2019 | USD | 28.01 | 28.2 | 28 | 28.11 | 28.11 | +0.25 (+0.90%) | 38,836 |
| 13 Dec 2019 | USD | 27.77 | 27.935 | 27.68 | 27.86 | 27.86 | -0.04 (-0.14%) | 17,233 |
| 12 Dec 2019 | USD | 27.75 | 27.92 | 27.7 | 27.9 | 27.9 | +0.19 (+0.69%) | 19,846 |
| 11 Dec 2019 | USD | 27.67 | 27.777 | 27.63 | 27.71 | 27.71 | +0.05 (+0.18%) | 8,850 |
| 10 Dec 2019 | USD | 27.68 | 27.789 | 27.59 | 27.66 | 27.66 | -0.05 (-0.18%) | 13,885 |
| 9 Dec 2019 | USD | 27.75 | 27.84 | 27.7 | 27.71 | 27.71 | -0.06 (-0.22%) | 53,482 |
| 6 Dec 2019 | USD | 27.72 | 27.8476 | 27.72 | 27.77 | 27.77 | +0.2 (+0.73%) | 16,810 |
| 5 Dec 2019 | USD | 27.57 | 27.671 | 27.5272 | 27.57 | 27.57 | +0.04 (+0.15%) | 11,161 |
| 4 Dec 2019 | USD | 27.55 | 27.6395 | 27.42 | 27.53 | 27.53 | +0.2 (+0.73%) | 53,153 |
| 3 Dec 2019 | USD | 27.27 | 27.37 | 27.1492 | 27.33 | 27.33 | -0.215 (-0.78%) | 24,627 |
| 2 Dec 2019 | USD | 27.85 | 27.85 | 27.44 | 27.5448 | 27.5448 | -0.313 (-1.12%) | 25,495 |
| 29 Nov 2019 | USD | 27.91 | 27.9172 | 27.8 | 27.8576 | 27.8576 | -0.102 (-0.37%) | 11,357 |
| 28 Nov 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.87 | 27.96 | 27.82 | 27.96 | 27.96 | +0.2 (+0.72%) | 17,961 |
| 26 Nov 2019 | USD | 27.74 | 27.84 | 27.6672 | 27.76 | 27.76 | +0.1 (+0.36%) | 41,375 |
| 25 Nov 2019 | USD | 27.55 | 27.75 | 27.55 | 27.66 | 27.66 | +0.23 (+0.84%) | 24,654 |
| 22 Nov 2019 | USD | 27.54 | 27.54 | 27.32 | 27.43 | 27.43 | +0.03 (+0.11%) | 25,334 |
| 21 Nov 2019 | USD | 27.5 | 27.5866 | 27.3772 | 27.4 | 27.4 | -0.18 (-0.65%) | 16,259 |
| 20 Nov 2019 | USD | 27.43 | 27.6019 | 27.4 | 27.58 | 27.58 | +0.02 (+0.07%) | 35,039 |
| 19 Nov 2019 | USD | 27.45 | 27.56 | 27.382 | 27.56 | 27.56 | +0.16 (+0.58%) | 15,319 |
| 18 Nov 2019 | USD | 27.32 | 27.48 | 27.32 | 27.4 | 27.4 | +0.08 (+0.29%) | 18,929 |
| 15 Nov 2019 | USD | 27.17 | 27.4 | 27.16 | 27.32 | 27.32 | +0.27 (+1.00%) | 18,871 |
| 14 Nov 2019 | USD | 27.04 | 27.12 | 26.9337 | 27.05 | 27.05 | 0.0 (0.0%) | 15,038 |
| 13 Nov 2019 | USD | 26.85 | 27.05 | 26.85 | 27.05 | 27.05 | +0.13 (+0.48%) | 22,201 |
| 12 Nov 2019 | USD | 26.85 | 27.005 | 26.85 | 26.92 | 26.92 | +0.07 (+0.26%) | 23,214 |
| 11 Nov 2019 | USD | 26.81 | 26.9 | 26.7914 | 26.85 | 26.85 | -0.07 (-0.26%) | 22,809 |
| 8 Nov 2019 | USD | 26.79 | 26.93 | 26.79 | 26.92 | 26.92 | +0.15 (+0.56%) | 11,536 |
| 7 Nov 2019 | USD | 26.67 | 26.95 | 26.67 | 26.77 | 26.77 | +0.17 (+0.64%) | 24,347 |
